Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dow Industrials SPDR (NY: DIA )

440.11 +2.72 (+0.62%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	77.89	78.38	77.17	77.28	278,105	-0.65(-0.83%)
Jun 29, 2010	77.92	79.25	77.59	77.92	4,872	-2.51(-3.12%)
Jun 25, 2010	80.43	80.68	79.73	80.43	13,780,811	+0.13(+0.16%)
Jun 24, 2010	81.06	81.16	80.10	80.30	16,943,848	-1.13(-1.39%)
Jun 23, 2010	81.51	81.98	80.87	81.43	16,398,821	+0.05(+0.06%)
Jun 22, 2010	82.63	82.98	81.32	81.39	1,402	-1.20(-1.46%)
Jun 21, 2010	83.60	83.78	82.20	82.59	12,974,228	-0.03(-0.04%)
Jun 18, 2010	82.62	82.90	82.42	82.62	8,719,752	-0.06(-0.07%)
Jun 17, 2010	82.64	82.72	81.74	82.68	9,421	+0.21(+0.26%)
Jun 16, 2010	81.99	82.61	81.85	82.46	12,143,967	+0.09(+0.12%)
Jun 15, 2010	81.29	82.46	80.73	82.37	2,339	+1.61(+1.99%)
Jun 14, 2010	81.43	81.83	80.68	80.76	11,376,691	-0.13(-0.17%)
Jun 11, 2010	79.92	80.93	79.88	80.90	11,473,994	+0.34(+0.42%)
Jun 10, 2010	79.55	80.64	79.55	80.56	24,661	+2.16(+2.75%)
Jun 09, 2010	79.05	79.69	78.12	78.40	20,332,170	-0.23(-0.29%)
Jun 08, 2010	77.77	78.81	77.25	78.63	4,458	+0.93(+1.19%)
Jun 07, 2010	78.80	79.01	77.65	77.70	17,306,256	-0.93(-1.18%)
Jun 04, 2010	78.63	80.00	78.28	78.63	25,357,418	-2.57(-3.16%)
Jun 03, 2010	81.43	81.65	80.53	81.20	14,994,902	+0.06(+0.08%)
Jun 02, 2010	79.75	81.17	79.39	81.13	12,332	+1.81(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dow Industrials SPDR (NY: DIA )

Historical Prices