Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dynagas Lng Partners LP (NY: DLNG )

3.880 +0.020 (+0.52%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 3.890 3.890 3.845 3.880 13,406 +0.02(+0.52%)
Oct 03, 2024 3.870 3.929 3.800 3.860 18,487 -0.06(-1.53%)
Oct 02, 2024 3.980 3.980 3.850 3.920 28,850 -0.01(-0.25%)
Oct 01, 2024 3.800 3.940 3.800 3.930 20,361 +0.14(+3.69%)
Sep 30, 2024 3.750 3.850 3.750 3.790 19,467 +0.01(+0.26%)
Sep 27, 2024 3.850 3.850 3.750 3.780 14,638 -0.04(-1.05%)
Sep 26, 2024 3.750 3.830 3.725 3.820 25,867 +0.07(+1.87%)
Sep 25, 2024 3.800 3.931 3.750 3.750 5,838 -0.10(-2.60%)
Sep 24, 2024 3.930 3.930 3.805 3.850 27,317 +0.10(+2.67%)
Sep 23, 2024 3.710 3.840 3.710 3.750 17,995 -0.01(-0.27%)
Sep 20, 2024 3.750 3.840 3.710 3.760 26,110 -0.09(-2.34%)
Sep 19, 2024 3.700 3.877 3.700 3.850 45,427 +0.13(+3.49%)
Sep 18, 2024 3.610 3.800 3.560 3.720 49,265 -0.05(-1.33%)
Sep 17, 2024 3.670 3.800 3.634 3.770 38,835 +0.14(+3.86%)
Sep 16, 2024 3.640 3.680 3.610 3.630 13,865 +0.03(+0.83%)
Sep 13, 2024 3.650 3.680 3.600 3.600 30,201 -0.05(-1.37%)
Sep 12, 2024 3.640 3.748 3.630 3.650 26,131 -0.02(-0.54%)
Sep 11, 2024 3.720 3.720 3.600 3.670 40,860 -0.08(-2.13%)
Sep 10, 2024 3.810 3.810 3.610 3.750 45,941 +0.02(+0.54%)
Sep 09, 2024 3.750 3.750 3.622 3.730 27,245 +0.03(+0.81%)
Sep 06, 2024 3.650 3.730 3.600 3.700 34,819 +0.02(+0.54%)
Sep 05, 2024 3.660 3.720 3.640 3.680 27,385 +0.00(+0.00%)
Sep 04, 2024 3.690 3.720 3.670 3.680 14,058 -0.06(-1.60%)
Sep 03, 2024 3.750 3.770 3.700 3.740 15,046 -0.01(-0.27%)
Aug 30, 2024 3.725 3.770 3.725 3.750 22,525 -0.02(-0.53%)
Aug 29, 2024 3.810 3.810 3.710 3.770 18,423 +0.00(+0.00%)
Aug 28, 2024 3.710 3.770 3.690 3.770 17,773 +0.06(+1.62%)
Aug 27, 2024 3.670 3.770 3.670 3.710 24,111 -0.02(-0.54%)
Aug 26, 2024 3.690 3.790 3.690 3.730 15,651 +0.02(+0.54%)
Aug 23, 2024 3.680 3.773 3.670 3.710 11,054 +0.03(+0.82%)
Aug 22, 2024 3.700 3.780 3.680 3.680 33,346 -0.06(-1.60%)
Aug 21, 2024 3.710 3.815 3.710 3.740 16,896 +0.00(+0.00%)
Aug 20, 2024 3.730 3.745 3.691 3.740 9,903 -0.02(-0.53%)
Aug 19, 2024 3.740 3.870 3.740 3.760 32,660 -0.04(-1.02%)
Aug 16, 2024 3.700 3.800 3.690 3.799 20,296 +0.09(+2.53%)
Aug 15, 2024 3.700 3.758 3.700 3.705 18,058 -0.02(-0.40%)
Aug 14, 2024 3.700 3.790 3.700 3.720 5,910 +0.02(+0.54%)
Aug 13, 2024 3.710 3.750 3.685 3.700 13,190 -0.01(-0.27%)
Aug 12, 2024 3.610 3.710 3.600 3.710 10,699 +0.06(+1.64%)
Aug 09, 2024 3.670 3.755 3.650 3.650 8,402 -0.08(-2.14%)
Aug 08, 2024 3.740 3.740 3.650 3.730 18,495 +0.01(+0.27%)
Aug 07, 2024 3.860 3.880 3.700 3.720 20,948 -0.05(-1.33%)
Aug 06, 2024 3.670 3.800 3.650 3.770 30,355 +0.13(+3.57%)
Aug 05, 2024 3.700 3.790 3.510 3.640 123,172 -0.13(-3.45%)
Aug 02, 2024 3.800 3.830 3.710 3.770 94,513 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.