Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

8.440 -0.130 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.2690 0.3362 0.2353 0.2353 55,025 +0.00(+0.00%)
Nov 27, 2002 0.2353 0.2353 0.2353 0.2353 446 +0.01(+6.06%)
Nov 26, 2002 0.2353 0.2353 0.2219 0.2219 1,635 +0.05(+32.00%)
Nov 25, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Nov 22, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Nov 21, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Nov 20, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Nov 19, 2002 0.1681 0.1681 0.1681 0.1681 148 -0.01(-7.41%)
Nov 18, 2002 0.1816 0.1816 0.1816 0.1816 0 +0.00(+0.00%)
Nov 15, 2002 0.1816 0.1816 0.1816 0.1816 743 -0.01(-6.90%)
Nov 14, 2002 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 13, 2002 0.1950 0.1950 0.1950 0.1950 446 +0.00(+0.00%)
Nov 12, 2002 0.1950 0.1950 0.1950 0.1950 446 -0.01(-6.45%)
Nov 11, 2002 0.2084 0.2084 0.2084 0.2084 446 -0.01(-3.12%)
Nov 08, 2002 0.2152 0.2152 0.2152 0.2152 0 +0.00(+0.00%)
Nov 07, 2002 0.2017 0.2152 0.2017 0.2152 1,189 +0.01(+6.67%)
Nov 06, 2002 0.2017 0.2017 0.2017 0.2017 743 +0.00(+0.00%)
Nov 05, 2002 0.1681 0.2017 0.1681 0.2017 6,246 +0.03(+20.00%)
Nov 04, 2002 0.1681 0.1681 0.1681 0.1681 743 -0.03(-13.79%)
Nov 01, 2002 0.1883 0.1950 0.1883 0.1950 2,230 +0.03(+16.00%)
Oct 31, 2002 0.1345 0.1681 0.1345 0.1681 3,123 +0.03(+19.05%)
Oct 30, 2002 0.1345 0.1412 0.1345 0.1412 297 +0.01(+10.53%)
Oct 29, 2002 0.1345 0.1345 0.1278 0.1278 44,764 -0.01(-5.00%)
Oct 28, 2002 0.1210 0.1345 0.1210 0.1345 7,584 +0.01(+11.11%)
Oct 25, 2002 0.1210 0.1210 0.1210 0.1210 148 +0.00(+0.00%)
Oct 24, 2002 0.1210 0.1210 0.1210 0.1210 7,435 +0.00(+0.00%)
Oct 23, 2002 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Oct 22, 2002 0.1278 0.1278 0.1210 0.1210 7,584 -0.01(-5.26%)
Oct 21, 2002 0.1278 0.1278 0.1278 0.1278 7,435 +0.00(+0.00%)
Oct 18, 2002 0.1210 0.1278 0.1210 0.1278 8,923 +0.01(+5.56%)
Oct 17, 2002 0.1143 0.1210 0.1143 0.1210 15,466 +0.02(+20.00%)
Oct 16, 2002 0.1009 0.1009 0.1009 0.1009 0 +0.00(+0.00%)
Oct 15, 2002 0.1009 0.1009 0.1009 0.1009 0 +0.00(+0.00%)
Oct 14, 2002 0.1009 0.1009 0.1009 0.1009 0 +0.00(+0.00%)
Oct 11, 2002 0.1009 0.1009 0.1009 0.1009 14,871 +0.00(+0.00%)
Oct 10, 2002 0.1009 0.1009 0.1009 0.1009 148 +0.00(+0.00%)
Oct 09, 2002 0.1009 0.1009 0.1009 0.1009 148 +0.00(+0.00%)
Oct 08, 2002 0.1009 0.1009 0.1009 0.1009 148 -0.03(-25.00%)
Oct 04, 2002 0.1412 0.1412 0.1345 0.1345 892 -0.01(-4.76%)
Oct 03, 2002 0.1412 0.1412 0.1412 0.1412 148 +0.00(+0.00%)
Oct 02, 2002 0.1412 0.1412 0.1412 0.1412 148 +0.00(+0.00%)
Oct 01, 2002 0.1412 0.1412 0.1412 0.1412 148 +0.00(+0.00%)
Sep 30, 2002 0.1412 0.1412 0.1412 0.1412 1,635 +0.00(+0.00%)
Sep 27, 2002 0.1412 0.1412 0.1412 0.1412 0 +0.00(+0.00%)
Sep 26, 2002 0.1412 0.1412 0.1412 0.1412 446 -0.01(-4.55%)
Sep 25, 2002 0.1479 0.1479 0.1479 0.1479 2,974 +0.01(+10.00%)
Sep 24, 2002 0.1345 0.1345 0.1345 0.1345 148 +0.00(+0.00%)
Sep 23, 2002 0.1345 0.1345 0.1345 0.1345 148 +0.00(+0.00%)
Sep 20, 2002 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Sep 19, 2002 0.1345 0.1345 0.1345 0.1345 892 +0.00(+0.00%)
Sep 18, 2002 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Sep 17, 2002 0.1547 0.1547 0.1345 0.1345 892 -0.02(-13.04%)
Sep 16, 2002 0.1547 0.1547 0.1547 0.1547 1,635 -0.01(-4.17%)
Sep 13, 2002 0.1614 0.1614 0.1614 0.1614 148 +0.00(+0.00%)
Sep 12, 2002 0.1614 0.1614 0.1614 0.1614 148 +0.00(+0.00%)
Sep 11, 2002 0.1614 0.1614 0.1614 0.1614 148 +0.00(+0.00%)
Sep 10, 2002 0.1614 0.1614 0.1614 0.1614 148 -0.01(-4.00%)
Sep 09, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Sep 06, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Sep 05, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Sep 04, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.