Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Real Estate Bear -3X Direxion
(NY:
DRV
)
37.02
+0.11 (+0.30%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
2230
2262
2165
2183
451
-55.30(-2.47%)
Mar 28, 2014
2265
2265
2215
2238
295
-42.75(-1.87%)
Mar 27, 2014
2344
2347
2277
2281
283
-40.89(-1.76%)
Mar 26, 2014
2239
2322
2235
2322
282
+72.03(+3.20%)
Mar 25, 2014
2236
2297
2236
2250
323
-59.49(-2.58%)
Mar 24, 2014
2290
2342
2277
2310
482
+33.46(+1.47%)
Mar 21, 2014
2306
2309
2249
2276
893
-58.08(-2.49%)
Mar 20, 2014
2370
2414
2334
2334
1,471
-13.48(-0.57%)
Mar 19, 2014
2217
2364
2186
2348
1,557
+131.04(+5.91%)
Mar 18, 2014
2218
2257
2216
2217
636
-28.34(-1.26%)
Mar 17, 2014
2241
2263
2189
2245
980
-13.48(-0.60%)
Mar 14, 2014
2282
2282
2230
2258
1,042
-16.73(-0.74%)
Mar 13, 2014
2259
2283
2207
2275
2,103
+26.02(+1.16%)
Mar 12, 2014
2291
2291
2236
2249
1,582
-16.72(-0.74%)
Mar 11, 2014
2292
2301
2238
2266
3,595
-37.64(-1.63%)
Mar 10, 2014
2268
2331
2258
2303
1,879
+35.78(+1.58%)
Mar 07, 2014
2229
2300
2229
2268
3,359
+68.31(+3.11%)
Mar 06, 2014
2153
2213
2152
2199
1,123
+52.04(+2.42%)
Mar 05, 2014
2143
2194
2112
2147
1,598
+10.23(+0.48%)
Mar 04, 2014
2254
2254
2132
2137
1,474
-103.17(-4.61%)
Mar 03, 2014
2273
2302
2230
2240
1,480
+0.47(+0.02%)
Feb 28, 2014
2296
2302
2217
2240
1,307
-63.66(-2.76%)
Feb 27, 2014
2350
2350
2262
2303
1,560
+16.26(+0.71%)
Feb 26, 2014
2293
2315
2260
2287
1,250
-15.80(-0.69%)
Feb 25, 2014
2351
2351
2271
2303
1,475
-17.66(-0.76%)
Feb 24, 2014
2298
2340
2256
2321
1,609
-19.05(-0.81%)
Feb 21, 2014
2361
2393
2313
2340
1,657
-13.48(-0.57%)
Feb 20, 2014
2325
2381
2290
2353
1,654
+6.97(+0.30%)
Feb 19, 2014
2356
2356
2271
2346
3,454
-0.46(-0.02%)
Feb 18, 2014
2352
2413
2347
2347
1,444
-32.07(-1.35%)
Feb 14, 2014
2393
2379
2379
2379
751
-27.88(-1.16%)
Feb 13, 2014
2465
2467
2372
2407
1,844
-33.92(-1.39%)
Feb 12, 2014
2414
2471
2414
2441
1,360
+5.11(+0.21%)
Feb 11, 2014
2460
2489
2403
2435
1,729
-31.60(-1.28%)
Feb 10, 2014
2540
2567
2449
2467
1,462
-75.28(-2.96%)
Feb 07, 2014
2580
2595
2533
2542
2,477
-52.51(-2.02%)
Feb 06, 2014
2641
2641
2589
2595
1,901
-65.99(-2.48%)
Feb 05, 2014
2666
2702
2647
2661
596
+12.55(+0.47%)
Feb 04, 2014
2733
2764
2639
2648
1,099
-98.51(-3.59%)
Feb 03, 2014
2653
2765
2635
2747
1,649
+120.35(+4.58%)
Jan 31, 2014
2738
2743
2582
2626
1,074
-35.78(-1.34%)
Jan 30, 2014
2756
2756
2631
2662
2,417
-125.00(-4.48%)
Jan 29, 2014
2790
2828
2754
2787
1,151
+39.50(+1.44%)
Jan 28, 2014
2836
2836
2735
2748
514
-72.96(-2.59%)
Jan 27, 2014
2748
2846
2718
2821
1,182
+64.59(+2.34%)
Jan 24, 2014
2706
2771
2701
2756
1,345
+94.80(+3.56%)
Jan 23, 2014
2669
2690
2649
2661
1,421
+21.38(+0.81%)
Jan 22, 2014
2650
2651
2613
2640
1,029
-28.82(-1.08%)
Jan 21, 2014
2715
2719
2646
2669
646
-75.28(-2.74%)
Jan 17, 2014
2697
2744
2744
2744
716
+39.97(+1.48%)
Jan 16, 2014
2723
2725
2698
2704
353
-18.13(-0.67%)
Jan 15, 2014
2753
2753
2705
2722
562
-52.51(-1.89%)
Jan 14, 2014
2821
2830
2754
2775
434
-63.66(-2.24%)
Jan 13, 2014
2817
2863
2772
2838
651
+49.26(+1.77%)
Jan 10, 2014
2855
2855
2783
2789
583
-108.28(-3.74%)
Jan 09, 2014
2890
2965
2884
2897
274
-6.04(-0.21%)
Jan 08, 2014
2890
2937
2863
2903
603
+36.25(+1.26%)
Jan 07, 2014
2878
2913
2832
2867
618
-34.39(-1.19%)
Jan 06, 2014
2923
2944
2865
2902
779
-42.28(-1.44%)
Jan 03, 2014
3006
3006
2915
2944
1,025
-61.81(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.