Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.670 7.690 7.360 7.410 5,150 -0.07(-0.94%)
Oct 30, 2013 7.130 7.600 7.130 7.480 15,940 +0.30(+4.18%)
Oct 29, 2013 7.450 7.450 7.120 7.180 3,460 -0.24(-3.23%)
Oct 28, 2013 7.310 7.510 7.300 7.420 13,628 +0.09(+1.23%)
Oct 25, 2013 7.400 7.530 7.229 7.330 23,109 +0.10(+1.38%)
Oct 24, 2013 7.350 7.420 7.160 7.230 11,100 -0.08(-1.09%)
Oct 23, 2013 7.320 7.380 7.230 7.310 5,946 +0.24(+3.39%)
Oct 22, 2013 7.350 7.360 7.060 7.070 4,260 -0.13(-1.81%)
Oct 21, 2013 7.350 7.450 7.200 7.200 11,763 -0.09(-1.22%)
Oct 18, 2013 7.120 7.289 7.120 7.289 2,116 -0.01(-0.15%)
Oct 17, 2013 6.930 7.350 6.930 7.300 7,694 +0.36(+5.18%)
Oct 16, 2013 6.900 6.950 6.850 6.941 2,800 -0.05(-0.76%)
Oct 10, 2013 6.900 6.994 6.994 6.994 800 +0.04(+0.63%)
Oct 09, 2013 6.930 6.950 6.930 6.950 675 +0.00(+0.00%)
Oct 08, 2013 7.089 7.090 6.850 6.950 7,469 -0.15(-2.11%)
Oct 07, 2013 6.930 7.100 6.930 7.100 1,397 +0.22(+3.20%)
Oct 04, 2013 6.870 6.880 6.870 6.880 551 -0.07(-1.01%)
Oct 03, 2013 6.950 6.950 6.940 6.950 1,013 -0.08(-1.14%)
Oct 02, 2013 7.060 7.060 6.980 7.030 1,100 -0.06(-0.90%)
Oct 01, 2013 7.040 7.094 6.970 7.094 540 +0.00(+0.05%)
Sep 26, 2013 7.090 7.090 7.090 7.090 900 +0.13(+1.87%)
Sep 25, 2013 6.960 6.990 6.960 6.960 402 -0.02(-0.29%)
Sep 24, 2013 6.990 6.990 6.980 6.980 200 -0.10(-1.41%)
Sep 20, 2013 7.250 7.080 7.080 7.080 1,200 -0.05(-0.70%)
Sep 19, 2013 7.050 7.170 6.981 7.130 13,454 +0.05(+0.71%)
Sep 17, 2013 7.030 7.080 7.080 7.080 1,000 -0.06(-0.84%)
Sep 16, 2013 6.950 7.250 6.950 7.140 18,830 +0.19(+2.73%)
Sep 13, 2013 6.940 7.010 6.940 6.950 3,737 -0.16(-2.25%)
Sep 12, 2013 6.980 7.160 6.980 7.110 1,244 +0.13(+1.86%)
Sep 11, 2013 6.970 7.000 6.970 6.980 801 +0.18(+2.62%)
Sep 10, 2013 6.960 6.980 6.800 6.802 2,850 -0.20(-2.83%)
Sep 09, 2013 7.050 7.148 7.000 7.000 770 -0.36(-4.89%)
Sep 05, 2013 7.030 7.360 7.360 7.360 200 +0.11(+1.52%)
Sep 04, 2013 7.270 7.372 7.250 7.250 300 +0.03(+0.42%)
Sep 03, 2013 7.460 7.489 7.220 7.220 2,213 +0.09(+1.26%)
Aug 28, 2013 7.240 7.130 7.130 7.130 2,500 -0.21(-2.86%)
Aug 27, 2013 6.920 7.340 6.914 7.340 700 +0.36(+5.16%)
Aug 26, 2013 7.000 7.320 6.950 6.980 13,647 -0.34(-4.65%)
Aug 23, 2013 7.130 7.320 7.130 7.320 400 -0.09(-1.21%)
Aug 22, 2013 7.410 7.410 7.410 7.410 310 -0.09(-1.20%)
Aug 21, 2013 7.130 7.500 7.100 7.500 1,300 +0.32(+4.46%)
Aug 20, 2013 7.160 7.590 7.080 7.180 4,100 -0.02(-0.28%)
Aug 19, 2013 7.310 7.310 7.200 7.200 650 -0.11(-1.50%)
Aug 13, 2013 7.100 7.310 7.310 7.310 200 -0.09(-1.22%)
Aug 12, 2013 7.138 7.400 7.138 7.400 933 +0.35(+4.96%)
Aug 09, 2013 7.060 7.120 7.050 7.050 1,727 -0.05(-0.70%)
Aug 08, 2013 7.110 7.130 7.100 7.100 600 -0.14(-1.93%)
Aug 07, 2013 7.230 7.240 7.230 7.240 1,038 +0.09(+1.26%)
Aug 05, 2013 7.250 7.150 7.150 7.150 2,400 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.