Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.300 6.980 6.980 6.980 84,900 +0.68(+10.79%)
Dec 30, 2014 6.340 6.340 6.300 6.300 1,313 -0.04(-0.68%)
Dec 29, 2014 6.351 6.351 6.340 6.343 751 +0.00(+0.05%)
Dec 24, 2014 6.330 6.490 5.770 6.340 189 -0.08(-1.17%)
Dec 23, 2014 6.650 6.650 6.400 6.415 1,873 -0.22(-3.39%)
Dec 22, 2014 6.520 6.640 6.470 6.640 1,544 +0.12(+1.84%)
Dec 18, 2014 6.500 6.580 6.500 6.520 100 -0.07(-1.06%)
Dec 17, 2014 6.580 6.590 6.580 6.590 415 -0.10(-1.49%)
Dec 15, 2014 6.690 6.690 6.690 6.690 800 +0.24(+3.72%)
Dec 12, 2014 6.600 6.600 6.400 6.450 3,370 -0.10(-1.53%)
Dec 10, 2014 6.450 6.550 6.400 6.550 127 +0.33(+5.22%)
Dec 09, 2014 6.220 6.500 6.200 6.225 1,401 -0.21(-3.19%)
Dec 08, 2014 6.600 6.600 6.320 6.430 1,100 -0.41(-5.99%)
Dec 05, 2014 6.182 6.840 6.100 6.840 50,883 +0.44(+6.87%)
Dec 04, 2014 6.600 6.750 6.400 6.400 8,237 -0.31(-4.62%)
Dec 03, 2014 6.240 6.840 6.050 6.710 49,981 +0.33(+5.17%)
Dec 02, 2014 6.155 6.380 6.155 6.380 400 +0.26(+4.25%)
Dec 01, 2014 6.420 6.420 6.120 6.120 2,218 -0.18(-2.86%)
Nov 28, 2014 6.100 6.300 6.100 6.300 510 +0.20(+3.28%)
Nov 26, 2014 5.960 6.100 6.100 6.100 3,000 -0.11(-1.77%)
Nov 25, 2014 6.600 6.600 6.050 6.210 4,111 -0.43(-6.48%)
Nov 24, 2014 6.860 6.860 6.640 6.640 3,491 -0.26(-3.77%)
Nov 21, 2014 6.990 6.990 6.900 6.900 600 -0.02(-0.29%)
Nov 19, 2014 6.950 6.920 6.920 6.920 300 +0.07(+1.02%)
Nov 18, 2014 6.850 6.850 6.850 6.850 2,800 +0.01(+0.15%)
Nov 17, 2014 6.590 6.850 6.590 6.840 2,000 +0.06(+0.83%)
Nov 14, 2014 6.639 6.784 6.611 6.784 1,500 -0.16(-2.25%)
Nov 13, 2014 6.710 6.946 6.650 6.940 1,800 -0.05(-0.72%)
Nov 12, 2014 6.820 6.990 6.820 6.990 426 +0.20(+2.95%)
Nov 11, 2014 6.790 6.790 6.790 6.790 411 +0.24(+3.74%)
Nov 10, 2014 6.545 6.545 6.545 6.545 1,015 -0.05(-0.83%)
Nov 07, 2014 6.590 6.600 6.590 6.600 1,306 +0.10(+1.54%)
Nov 06, 2014 6.500 6.500 6.500 6.500 125 +0.06(+0.88%)
Nov 05, 2014 6.309 6.510 6.300 6.443 1,130 +0.09(+1.45%)
Nov 04, 2014 6.400 6.400 6.351 6.351 733 -0.15(-2.29%)
Nov 03, 2014 6.500 6.590 6.500 6.500 338 +0.03(+0.46%)
Oct 31, 2014 6.470 6.470 6.470 6.470 300 +0.02(+0.31%)
Oct 30, 2014 6.500 6.500 6.300 6.450 700 +0.23(+3.68%)
Oct 29, 2014 6.221 6.221 6.221 6.221 300 -0.37(-5.60%)
Oct 24, 2014 6.590 6.590 6.570 6.590 25 +0.01(+0.15%)
Oct 23, 2014 6.350 6.590 6.350 6.580 860 +0.00(+0.00%)
Oct 22, 2014 6.580 6.580 6.580 6.580 550 +0.01(+0.15%)
Oct 20, 2014 6.540 6.570 6.540 6.570 5 +0.08(+1.23%)
Oct 17, 2014 6.490 6.490 6.490 6.490 100 +0.00(+0.00%)
Oct 15, 2014 6.190 6.490 6.190 6.490 4 +0.24(+3.84%)
Oct 14, 2014 6.090 6.250 6.060 6.250 1,600 +0.16(+2.63%)
Oct 13, 2014 5.650 6.090 5.650 6.090 6,437 -0.18(-2.87%)
Oct 10, 2014 6.270 6.270 6.270 6.270 100 +0.16(+2.62%)
Oct 09, 2014 6.120 6.150 6.110 6.110 600 -0.03(-0.42%)
Oct 08, 2014 6.090 6.220 6.080 6.136 3,405 +0.04(+0.59%)
Oct 07, 2014 6.100 6.220 6.050 6.100 1,460 -0.02(-0.33%)
Oct 06, 2014 6.160 6.160 6.100 6.120 5,328 -0.04(-0.65%)
Oct 03, 2014 6.250 6.274 6.160 6.160 5,954 -0.09(-1.44%)
Oct 02, 2014 6.420 6.420 6.250 6.250 19,127 +0.10(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.