Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.150 9.150 9.050 9.050 856 +0.00(+0.00%)
Mar 29, 2012 9.040 9.050 9.020 9.050 6,860 +0.00(+0.00%)
Mar 28, 2012 9.120 9.120 8.900 9.050 6,377 -0.30(-3.21%)
Mar 23, 2012 9.200 9.350 9.350 9.350 900 +0.25(+2.75%)
Mar 21, 2012 9.180 9.100 9.100 9.100 12,300 -0.38(-4.01%)
Mar 20, 2012 9.250 9.480 9.250 9.480 2,542 -0.00(-0.00%)
Mar 19, 2012 9.500 9.500 9.480 9.480 900 +0.18(+1.94%)
Mar 16, 2012 9.300 9.300 9.300 9.300 100 +0.05(+0.54%)
Mar 15, 2012 9.240 9.260 9.230 9.250 2,206 -0.02(-0.22%)
Mar 14, 2012 9.430 9.430 9.240 9.270 1,358 -0.03(-0.32%)
Mar 13, 2012 9.300 9.300 9.280 9.300 684 +0.02(+0.22%)
Mar 12, 2012 9.280 9.280 9.195 9.280 1,899 -0.02(-0.22%)
Mar 08, 2012 9.290 9.300 9.300 9.300 500 +0.00(+0.00%)
Mar 07, 2012 9.300 9.300 9.300 9.300 339 +0.01(+0.11%)
Mar 06, 2012 9.370 9.370 9.270 9.290 381 -0.18(-1.90%)
Mar 05, 2012 9.300 9.470 9.300 9.470 200 -0.01(-0.10%)
Mar 02, 2012 9.480 9.480 9.480 9.480 300 +0.20(+2.15%)
Mar 01, 2012 9.260 9.293 9.210 9.280 3,650 -0.09(-0.96%)
Feb 29, 2012 9.350 9.670 9.010 9.370 10,453 +0.14(+1.52%)
Feb 28, 2012 9.490 9.490 9.230 9.230 400 +0.00(+0.00%)
Feb 27, 2012 9.250 9.502 9.230 9.230 750 -0.27(-2.84%)
Feb 24, 2012 9.500 9.500 9.500 9.500 100 -0.18(-1.86%)
Feb 22, 2012 9.710 9.680 9.680 9.680 1,800 +0.11(+1.15%)
Feb 21, 2012 9.880 9.880 9.570 9.570 300 +0.08(+0.84%)
Feb 16, 2012 9.450 9.490 9.490 9.490 1,000 -0.22(-2.27%)
Feb 15, 2012 9.620 9.710 9.620 9.710 1,073 -0.19(-1.92%)
Feb 14, 2012 9.920 9.970 9.480 9.900 1,966 +0.17(+1.78%)
Feb 10, 2012 9.710 9.727 9.727 9.727 1,400 -0.29(-2.92%)
Feb 09, 2012 9.950 10.02 9.950 10.02 901 +0.34(+3.51%)
Feb 08, 2012 9.600 9.680 9.600 9.680 2,501 -0.20(-2.02%)
Feb 07, 2012 9.900 9.900 9.592 9.880 4,729 -0.12(-1.20%)
Feb 06, 2012 9.980 10.03 9.850 10.00 3,950 +0.01(+0.10%)
Feb 03, 2012 10.03 10.03 9.990 9.990 1,800 -0.04(-0.40%)
Feb 02, 2012 9.950 10.03 9.800 10.03 3,147 +0.08(+0.80%)
Feb 01, 2012 9.650 9.950 9.640 9.950 4,720 +0.49(+5.20%)
Jan 31, 2012 9.370 9.480 9.320 9.458 2,600 -0.29(-2.99%)
Jan 27, 2012 9.750 9.750 9.750 9.750 0 -0.02(-0.21%)
Jan 26, 2012 10.13 10.13 9.630 9.770 3,700 +0.13(+1.35%)
Jan 25, 2012 9.300 9.640 9.300 9.640 4,508 +0.34(+3.66%)
Jan 24, 2012 9.140 9.300 9.140 9.300 1,976 +0.30(+3.33%)
Jan 20, 2012 9.000 9.000 9.000 9.000 100 +0.05(+0.56%)
Jan 19, 2012 8.950 9.030 8.950 8.950 2,018 -0.04(-0.44%)
Jan 18, 2012 8.960 9.000 8.950 8.990 3,990 -0.01(-0.11%)
Jan 17, 2012 8.950 9.000 8.950 9.000 1,900 -0.09(-0.99%)
Jan 13, 2012 9.100 9.100 9.090 9.090 1,200 -0.01(-0.11%)
Jan 12, 2012 9.100 9.100 9.040 9.100 2,400 +0.00(+0.00%)
Jan 11, 2012 9.000 9.100 9.000 9.100 4,150 +0.15(+1.68%)
Jan 10, 2012 9.000 9.110 8.950 8.950 9,250 -0.16(-1.76%)
Jan 09, 2012 9.110 9.110 9.110 9.110 1,100 +0.00(+0.01%)
Jan 06, 2012 9.110 9.110 9.010 9.109 2,027 +0.00(+0.05%)
Jan 05, 2012 9.110 9.110 9.100 9.105 1,601 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.