Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.050 9.060 8.860 8.860 2,593 -0.09(-1.01%)
May 30, 2012 8.960 8.961 8.950 8.950 480 -0.06(-0.72%)
May 29, 2012 9.030 9.030 9.015 9.015 500 +0.06(+0.72%)
May 25, 2012 8.950 8.950 8.950 8.950 200 -0.10(-1.10%)
May 24, 2012 8.850 9.050 8.850 9.050 2,612 +0.08(+0.89%)
May 22, 2012 8.900 8.970 8.970 8.970 1,300 +0.05(+0.56%)
May 21, 2012 8.900 8.920 8.900 8.920 341 -0.17(-1.87%)
May 18, 2012 9.090 9.090 9.090 9.090 200 +0.09(+1.00%)
May 17, 2012 9.000 9.200 8.960 9.000 4,802 -0.07(-0.77%)
May 16, 2012 9.030 9.320 8.900 9.070 12,095 -0.15(-1.63%)
May 15, 2012 9.200 9.400 9.150 9.220 700 -0.09(-0.97%)
May 14, 2012 9.040 9.540 9.040 9.310 4,015 +0.29(+3.22%)
May 11, 2012 9.110 9.110 9.020 9.020 390 -0.04(-0.44%)
May 10, 2012 9.060 9.060 9.060 9.060 300 -0.10(-1.09%)
May 09, 2012 9.040 9.160 9.020 9.160 1,700 +0.14(+1.57%)
May 08, 2012 9.180 9.260 9.019 9.019 450 -0.25(-2.71%)
May 07, 2012 9.100 9.300 9.100 9.270 2,700 +0.07(+0.76%)
May 04, 2012 9.310 9.310 9.170 9.200 8,150 +0.18(+2.00%)
May 03, 2012 9.020 9.020 9.020 9.020 600 -0.28(-3.01%)
May 02, 2012 9.420 9.420 9.270 9.300 1,700 +0.15(+1.64%)
May 01, 2012 9.320 9.320 9.150 9.150 3,249 +0.00(+0.00%)
Apr 30, 2012 9.210 9.220 9.150 9.150 1,059 -0.15(-1.61%)
Apr 27, 2012 9.140 9.400 9.140 9.300 5,498 +0.15(+1.64%)
Apr 26, 2012 9.350 9.520 9.140 9.150 5,740 +0.12(+1.33%)
Apr 25, 2012 9.080 9.080 9.030 9.030 1,075 -0.11(-1.20%)
Apr 24, 2012 9.540 9.540 9.140 9.140 2,100 -0.11(-1.19%)
Apr 23, 2012 9.090 9.530 9.090 9.250 3,633 +0.14(+1.54%)
Apr 20, 2012 9.040 9.550 9.040 9.110 5,710 +0.13(+1.45%)
Apr 19, 2012 9.080 9.230 8.980 8.980 2,900 -0.07(-0.77%)
Apr 16, 2012 9.050 9.050 9.050 9.050 100 +0.05(+0.56%)
Apr 12, 2012 9.000 9.000 9.000 9.000 1,400 -0.05(-0.55%)
Apr 11, 2012 9.070 9.070 9.030 9.050 550 -0.03(-0.33%)
Apr 10, 2012 9.090 9.100 9.080 9.080 380 -0.01(-0.11%)
Apr 09, 2012 8.900 9.090 8.900 9.090 1,101 +0.09(+1.00%)
Apr 05, 2012 9.000 9.000 9.000 9.000 100 -0.01(-0.11%)
Apr 04, 2012 9.050 9.050 9.010 9.010 1,900 -0.06(-0.66%)
Apr 03, 2012 9.000 9.070 9.000 9.070 1,011 +0.05(+0.55%)
Apr 02, 2012 9.020 9.020 9.020 9.020 1,548 -0.03(-0.33%)
Mar 30, 2012 9.150 9.150 9.050 9.050 856 +0.00(+0.00%)
Mar 29, 2012 9.040 9.050 9.020 9.050 6,860 +0.00(+0.00%)
Mar 28, 2012 9.120 9.120 8.900 9.050 6,377 -0.30(-3.21%)
Mar 23, 2012 9.200 9.350 9.350 9.350 900 +0.25(+2.75%)
Mar 21, 2012 9.180 9.100 9.100 9.100 12,300 -0.38(-4.01%)
Mar 20, 2012 9.250 9.480 9.250 9.480 2,542 -0.00(-0.00%)
Mar 19, 2012 9.500 9.500 9.480 9.480 900 +0.18(+1.94%)
Mar 16, 2012 9.300 9.300 9.300 9.300 100 +0.05(+0.54%)
Mar 15, 2012 9.240 9.260 9.230 9.250 2,206 -0.02(-0.22%)
Mar 14, 2012 9.430 9.430 9.240 9.270 1,358 -0.03(-0.32%)
Mar 13, 2012 9.300 9.300 9.280 9.300 684 +0.02(+0.22%)
Mar 12, 2012 9.280 9.280 9.195 9.280 1,899 -0.02(-0.22%)
Mar 08, 2012 9.290 9.300 9.300 9.300 500 +0.00(+0.00%)
Mar 07, 2012 9.300 9.300 9.300 9.300 339 +0.01(+0.11%)
Mar 06, 2012 9.370 9.370 9.270 9.290 381 -0.18(-1.90%)
Mar 05, 2012 9.300 9.470 9.300 9.470 200 -0.01(-0.10%)
Mar 02, 2012 9.480 9.480 9.480 9.480 300 +0.20(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.