Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.800 8.800 8.800 8.800 253 -0.16(-1.79%)
Aug 24, 2012 8.960 8.960 8.960 8.960 400 +0.01(+0.11%)
Aug 23, 2012 8.800 8.950 8.800 8.950 550 +0.18(+2.05%)
Aug 21, 2012 8.850 8.770 8.770 8.770 300 -0.09(-1.00%)
Aug 17, 2012 9.030 8.859 8.859 8.859 2,200 +0.11(+1.25%)
Aug 16, 2012 8.850 8.850 8.750 8.750 2,700 -0.40(-4.37%)
Aug 15, 2012 9.050 9.150 9.050 9.150 1,225 -0.23(-2.45%)
Aug 14, 2012 8.950 9.380 8.950 9.380 1,724 +0.43(+4.80%)
Aug 11, 2012 8.950 8.950 8.950 0 +0.00(+0.00%)
Aug 10, 2012 9.000 8.950 8.950 8.950 300 -0.05(-0.56%)
Aug 09, 2012 8.820 9.000 8.820 9.000 595 +0.01(+0.11%)
Aug 08, 2012 9.000 9.000 8.990 8.990 1,200 +0.00(+0.00%)
Aug 07, 2012 8.990 8.990 8.990 8.990 102 +0.09(+1.01%)
Aug 03, 2012 8.860 8.900 8.900 8.900 1,300 +0.05(+0.56%)
Aug 02, 2012 8.850 8.850 8.850 8.850 120 -0.27(-2.96%)
Jul 30, 2012 9.120 9.120 9.120 9.120 100 -0.12(-1.30%)
Jul 27, 2012 9.090 9.500 9.090 9.240 9,194 +0.13(+1.43%)
Jul 23, 2012 9.110 9.110 9.110 9.110 200 -0.07(-0.76%)
Jul 20, 2012 8.900 9.180 8.800 9.180 1,575 +0.18(+2.00%)
Jul 18, 2012 8.910 9.000 9.000 9.000 2,000 +0.13(+1.47%)
Jul 17, 2012 8.850 8.870 8.850 8.870 530 -0.13(-1.44%)
Jul 16, 2012 9.000 9.190 9.000 9.000 1,800 +0.05(+0.56%)
Jul 13, 2012 8.920 9.043 8.900 8.950 3,800 +0.04(+0.45%)
Jul 12, 2012 9.160 9.160 8.910 8.910 700 -0.32(-3.47%)
Jul 09, 2012 9.230 9.230 9.230 9.230 0 +0.01(+0.11%)
Jul 05, 2012 9.070 9.220 9.220 9.220 1,200 +0.23(+2.56%)
Jul 03, 2012 8.860 8.990 8.850 8.990 4,600 +0.13(+1.47%)
Jun 26, 2012 8.860 8.860 8.860 8.860 300 -0.13(-1.45%)
Jun 25, 2012 8.980 8.990 8.980 8.990 713 -0.01(-0.11%)
Jun 22, 2012 8.990 9.000 8.880 9.000 1,500 +0.07(+0.78%)
Jun 21, 2012 8.930 8.990 8.930 8.930 1,564 +0.08(+0.90%)
Jun 20, 2012 8.860 8.860 8.850 8.850 975 -0.11(-1.23%)
Jun 15, 2012 8.960 8.960 8.960 8.960 0 +0.06(+0.67%)
Jun 14, 2012 8.850 8.900 8.850 8.900 250 +0.04(+0.45%)
Jun 13, 2012 8.870 8.870 8.850 8.860 600 -0.09(-1.01%)
Jun 12, 2012 8.880 8.980 8.860 8.950 2,579 -0.08(-0.88%)
Jun 11, 2012 9.030 9.030 9.030 9.030 174 +0.16(+1.80%)
Jun 06, 2012 8.870 8.870 8.870 8.870 0 -0.11(-1.22%)
Jun 05, 2012 8.850 8.980 8.850 8.980 1,400 +0.13(+1.47%)
Jun 04, 2012 8.850 8.900 8.850 8.850 6,173 -0.11(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.