Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.000 8.025 8.000 8.000 3,500 +0.00(+0.00%)
Aug 29, 2016 8.000 8.000 8.000 8.000 3 +0.00(+0.00%)
Aug 26, 2016 8.000 8.025 8.000 8.000 1,300 -0.06(-0.74%)
Aug 25, 2016 8.000 8.070 8.000 8.060 504 +0.06(+0.70%)
Aug 24, 2016 8.000 8.004 8.000 8.004 1,700 +0.00(+0.05%)
Aug 23, 2016 8.050 8.050 8.000 8.000 1,407 -0.07(-0.87%)
Aug 22, 2016 8.000 8.070 8.000 8.070 295 +0.07(+0.88%)
Aug 19, 2016 8.000 8.000 8.000 8.000 627 +0.00(+0.00%)
Aug 18, 2016 8.000 8.000 8.000 8.000 606 -0.01(-0.12%)
Aug 17, 2016 8.000 8.010 7.000 8.010 11,200 +0.01(+0.12%)
Aug 16, 2016 8.060 8.600 8.000 8.000 8,080 -0.01(-0.12%)
Aug 15, 2016 8.010 8.010 8.010 8.010 100 +0.01(+0.12%)
Aug 12, 2016 8.000 8.000 8.000 8.000 267 +0.00(+0.00%)
Aug 11, 2016 7.930 8.060 7.930 8.000 967 +0.10(+1.25%)
Aug 10, 2016 7.902 7.902 7.902 7.902 256 -0.10(-1.23%)
Aug 09, 2016 8.000 8.000 8.000 8.000 167 +0.00(+0.00%)
Aug 04, 2016 8.000 8.000 8.000 8.000 300 -0.00(-0.00%)
Aug 02, 2016 8.000 8.050 8.000 8.000 20 -0.08(-0.99%)
Jul 28, 2016 8.000 8.080 8.080 8.080 300 +0.05(+0.65%)
Jul 27, 2016 8.000 8.028 8.000 8.028 729 +0.03(+0.35%)
Jul 26, 2016 8.000 8.000 8.000 8.000 319 -0.02(-0.20%)
Jul 25, 2016 8.000 8.016 8.000 8.016 613 -0.06(-0.79%)
Jul 22, 2016 8.000 8.080 8.000 8.080 309 +0.08(+1.00%)
Jul 21, 2016 8.000 8.000 8.000 8.000 402 +0.00(+0.00%)
Jul 20, 2016 8.000 8.000 8.000 8.000 168 -0.00(-0.00%)
Jul 19, 2016 8.016 8.016 8.000 8.000 2,366 +0.00(+0.00%)
Jul 18, 2016 8.013 8.016 8.000 8.000 1,805 +0.00(+0.00%)
Jul 15, 2016 8.000 8.000 8.000 8.000 1,188 -0.01(-0.12%)
Jul 14, 2016 8.010 8.010 8.010 8.010 103 +0.00(+0.04%)
Jul 13, 2016 8.000 8.043 8.000 8.006 2,290 -0.00(-0.02%)
Jul 12, 2016 8.000 8.008 8.000 8.008 757 -0.06(-0.71%)
Jul 11, 2016 8.016 8.065 8.008 8.065 530 +0.06(+0.73%)
Jul 08, 2016 8.013 8.013 8.013 8.006 207 -0.06(-0.77%)
Jul 07, 2016 8.069 8.069 8.069 8.069 175 +0.01(+0.17%)
Jul 06, 2016 8.100 8.100 8.050 8.055 416 +0.00(+0.00%)
Jul 05, 2016 8.058 8.058 8.055 8.055 200 -0.04(-0.56%)
Jun 30, 2016 7.980 8.100 8.100 8.100 1,300 +0.05(+0.62%)
Jun 29, 2016 7.730 8.050 7.730 8.050 719 +0.05(+0.63%)
Jun 28, 2016 8.068 8.068 8.000 8.000 1,128 -0.02(-0.23%)
Jun 27, 2016 7.880 8.018 7.880 8.018 820 +0.14(+1.75%)
Jun 23, 2016 7.890 7.890 7.880 7.880 7 +0.00(+0.00%)
Jun 22, 2016 7.880 7.890 7.880 7.880 1,313 +0.12(+1.53%)
Jun 20, 2016 7.600 7.790 7.600 7.761 1 -0.34(-4.18%)
Jun 17, 2016 8.100 8.100 8.100 8.100 1,254 +0.10(+1.25%)
Jun 15, 2016 8.000 8.000 8.000 8.000 100 -0.11(-1.36%)
Jun 13, 2016 8.000 8.110 8.000 8.110 1 +0.11(+1.37%)
Jun 10, 2016 8.000 8.000 8.000 8.000 172 +0.00(+0.00%)
Jun 09, 2016 8.000 8.000 8.000 8.000 800 +0.00(+0.00%)
Jun 08, 2016 8.000 8.001 8.000 8.000 2,941 -0.08(-0.99%)
Jun 07, 2016 7.910 8.080 7.910 8.080 831 +0.17(+2.15%)
Jun 06, 2016 7.940 8.020 7.910 7.910 952 -0.26(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.