Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.670	7.670	7.640	7.640	231	-0.11(-1.42%)
Apr 29, 2013	7.500	7.750	7.500	7.750	400	+0.29(+3.89%)
Apr 25, 2013	7.460	7.460	7.460	7.460	0	-0.03(-0.40%)
Apr 24, 2013	7.490	7.490	7.310	7.490	1,226	+0.24(+3.31%)
Apr 23, 2013	7.500	7.500	7.250	7.250	1,400	-0.05(-0.68%)
Apr 22, 2013	7.310	7.360	7.280	7.300	2,221	-0.25(-3.31%)
Apr 15, 2013	7.550	7.550	7.550	7.550	0	-0.26(-3.36%)
Apr 12, 2013	7.812	7.812	7.812	7.812	300	-0.11(-1.36%)
Apr 11, 2013	7.650	7.920	7.650	7.920	800	-0.04(-0.50%)
Apr 10, 2013	7.530	8.460	7.530	7.960	2,200	+0.41(+5.43%)
Apr 09, 2013	7.540	7.890	7.540	7.550	1,300	+0.07(+0.94%)
Apr 08, 2013	7.520	7.520	7.455	7.480	1,150	-0.25(-3.23%)
Apr 03, 2013	7.410	7.730	7.730	7.730	1,400	+0.27(+3.62%)
Apr 02, 2013	7.460	7.460	7.460	7.460	200	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices