Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 15.70 15.92 15.49 15.83 12,602 +0.09(+0.59%)
Apr 29, 2020 15.25 16.10 14.97 15.74 9,082 -0.07(-0.44%)
Apr 28, 2020 15.99 15.99 15.08 15.81 4,365 +0.30(+1.93%)
Apr 27, 2020 15.50 15.51 14.57 15.51 25,394 +0.01(+0.06%)
Apr 24, 2020 15.41 15.99 15.04 15.50 11,400 +1.09(+7.56%)
Apr 23, 2020 16.05 17.23 13.88 14.41 20,418 -1.38(-8.71%)
Apr 22, 2020 15.35 16.48 14.61 15.79 35,348 +0.45(+2.90%)
Apr 21, 2020 15.37 16.00 15.00 15.34 7,777 +0.33(+2.21%)
Apr 20, 2020 14.43 15.10 14.17 15.01 23,214 +0.95(+6.75%)
Apr 17, 2020 13.60 14.18 13.60 14.06 4,900 +0.39(+2.85%)
Apr 16, 2020 13.00 13.87 13.00 13.67 6,379 +0.62(+4.75%)
Apr 15, 2020 13.25 13.40 12.68 13.05 9,979 -0.75(-5.43%)
Apr 14, 2020 14.02 14.30 13.46 13.80 8,727 -0.15(-1.08%)
Apr 13, 2020 13.50 13.95 13.01 13.95 4,353 +0.07(+0.50%)
Apr 09, 2020 13.12 13.95 12.76 13.88 8,400 +1.05(+8.18%)
Apr 08, 2020 13.48 13.50 12.83 12.83 4,848 -0.63(-4.68%)
Apr 07, 2020 12.93 13.50 12.89 13.46 12,093 +0.59(+4.54%)
Apr 06, 2020 13.08 13.08 12.11 12.88 16,911 -0.06(-0.50%)
Apr 03, 2020 14.14 14.25 12.75 12.94 10,400 -0.96(-6.91%)
Apr 02, 2020 12.70 13.97 11.91 13.90 3,890 +0.78(+5.90%)
Apr 01, 2020 12.90 13.25 12.59 13.12 5,203 -0.37(-2.71%)
Mar 31, 2020 11.30 13.49 11.26 13.49 11,480 +1.49(+12.42%)
Mar 30, 2020 14.26 14.49 12.00 12.00 13,280 -1.57(-11.57%)
Mar 27, 2020 15.00 15.00 13.16 13.57 14,900 -0.61(-4.30%)
Mar 26, 2020 13.07 14.50 13.00 14.18 65,162 +0.68(+5.04%)
Mar 25, 2020 13.60 14.30 12.77 13.50 23,958 -0.19(-1.39%)
Mar 24, 2020 12.98 13.70 12.50 13.69 21,338 +1.44(+11.76%)
Mar 23, 2020 14.55 14.55 11.53 12.25 45,756 -1.38(-10.12%)
Mar 20, 2020 12.00 15.85 11.27 13.63 304,900 +2.98(+27.98%)
Mar 19, 2020 10.40 11.43 9.180 10.65 30,272 +0.60(+5.92%)
Mar 18, 2020 8.750 10.36 8.750 10.05 28,971 +0.74(+8.00%)
Mar 17, 2020 9.650 9.730 8.470 9.310 16,888 -0.64(-6.43%)
Mar 16, 2020 11.09 11.09 9.310 9.950 20,756 -1.65(-14.22%)
Mar 13, 2020 12.08 12.08 10.50 11.60 16,900 +0.50(+4.51%)
Mar 12, 2020 9.880 11.66 9.250 11.10 34,710 +1.29(+13.15%)
Mar 11, 2020 9.160 10.19 9.000 9.810 19,761 +0.31(+3.26%)
Mar 10, 2020 10.65 11.20 9.000 9.500 14,421 -0.55(-5.47%)
Mar 09, 2020 10.96 13.00 10.05 10.05 33,255 -2.12(-17.42%)
Mar 06, 2020 11.75 13.00 11.50 12.17 38,400 +0.00(+0.00%)
Mar 05, 2020 13.38 13.38 11.26 12.17 24,407 -0.58(-4.55%)
Mar 04, 2020 11.03 12.91 11.03 12.75 59,549 +0.81(+6.78%)
Mar 03, 2020 13.09 13.09 10.50 11.94 194,300 -2.31(-16.21%)
Mar 02, 2020 17.00 17.90 12.25 14.25 524,490 +5.65(+65.70%)
Feb 28, 2020 8.110 8.600 7.850 8.600 14,200 -0.21(-2.41%)
Feb 27, 2020 9.264 9.432 8.660 8.812 6,024 -0.24(-2.63%)
Feb 26, 2020 9.400 9.460 9.050 9.050 1,715 -0.55(-5.73%)
Feb 25, 2020 9.260 9.600 9.150 9.600 1,800 +0.03(+0.26%)
Feb 24, 2020 9.120 9.642 9.120 9.575 1,460 +0.18(+1.97%)
Feb 21, 2020 9.453 9.804 9.244 9.390 9,600 -0.06(-0.63%)
Feb 20, 2020 9.300 9.481 9.300 9.450 1,328 +0.15(+1.61%)
Feb 19, 2020 9.260 9.446 9.260 9.300 315 -0.23(-2.40%)
Feb 18, 2020 9.498 9.529 9.498 9.529 203 -0.03(-0.33%)
Feb 14, 2020 9.370 9.560 9.220 9.560 1,200 -0.04(-0.42%)
Feb 13, 2020 9.491 9.770 9.260 9.600 1,415 -0.03(-0.31%)
Feb 12, 2020 9.714 9.714 9.600 9.630 1,686 -0.23(-2.33%)
Feb 11, 2020 9.900 9.900 9.859 9.860 3,079 -0.06(-0.64%)
Feb 10, 2020 10.06 10.06 9.650 9.923 10,953 +0.78(+8.54%)
Feb 07, 2020 9.142 9.142 9.142 9.142 300 +0.07(+0.75%)
Feb 06, 2020 9.235 9.235 9.075 9.075 574 -0.18(-1.90%)
Feb 05, 2020 9.250 9.380 9.250 9.250 881 +0.24(+2.66%)
Feb 04, 2020 9.540 9.550 9.010 9.010 5,000 -0.54(-5.65%)
Feb 03, 2020 9.540 9.650 9.380 9.550 2,507 +0.29(+3.14%)
Jan 31, 2020 9.255 9.259 9.030 9.259 1,000 +0.01(+0.10%)
Jan 30, 2020 9.250 9.250 9.250 9.250 57 +0.00(+0.00%)
Jan 29, 2020 9.200 9.630 9.200 9.250 4,529 -0.40(-4.14%)
Jan 28, 2020 9.650 9.650 9.650 9.650 511 +0.00(+0.00%)
Jan 27, 2020 9.650 9.650 9.650 9.650 610 +0.00(+0.00%)
Jan 24, 2020 9.516 9.650 9.315 9.650 1,800 +0.37(+4.01%)
Jan 23, 2020 9.278 9.278 9.278 9.278 117 -0.03(-0.34%)
Jan 22, 2020 9.650 9.650 9.120 9.310 870 -0.34(-3.52%)
Jan 21, 2020 9.650 9.650 9.600 9.650 2,551 +0.10(+1.05%)
Jan 17, 2020 9.700 9.700 9.520 9.550 700 +0.08(+0.81%)
Jan 16, 2020 9.550 9.550 9.463 9.473 810 -0.18(-1.83%)
Jan 15, 2020 9.650 9.650 9.650 9.650 527 +0.25(+2.66%)
Jan 14, 2020 9.400 9.690 9.400 9.400 394 -0.40(-4.08%)
Jan 13, 2020 9.800 9.800 9.800 9.800 1,001 +0.01(+0.05%)
Jan 10, 2020 9.795 9.795 9.795 9.795 100 +0.00(+0.00%)
Jan 09, 2020 9.697 9.800 9.556 9.795 1,105 +0.14(+1.50%)
Jan 08, 2020 9.370 9.680 9.050 9.650 4,101 +0.29(+3.05%)
Jan 07, 2020 9.364 9.364 9.364 9.364 330 -0.18(-1.89%)
Jan 06, 2020 9.240 9.545 9.210 9.545 632 +0.10(+1.01%)
Jan 03, 2020 9.400 9.660 9.330 9.450 4,800 +0.16(+1.72%)
Jan 02, 2020 9.290 9.290 9.290 9.290 270 -0.11(-1.17%)
Dec 31, 2019 9.140 9.750 9.120 9.400 14,100 -0.28(-2.89%)
Dec 30, 2019 9.800 9.800 9.600 9.680 2,051 -0.12(-1.22%)
Dec 27, 2019 9.607 9.800 9.607 9.800 1,400 +0.01(+0.10%)
Dec 26, 2019 9.530 9.800 9.400 9.790 6,004 +0.39(+4.15%)
Dec 24, 2019 9.130 9.400 9.130 9.400 500 +0.40(+4.44%)
Dec 23, 2019 9.410 9.410 9.000 9.000 4,844 -0.59(-6.17%)
Dec 20, 2019 9.569 9.592 9.569 9.592 400 -0.20(-2.07%)
Dec 19, 2019 9.794 9.794 9.794 9.794 11 +0.00(+0.00%)
Dec 18, 2019 9.794 9.794 9.794 9.794 362 +0.09(+0.97%)
Dec 17, 2019 9.250 9.750 9.250 9.700 1,661 +0.21(+2.21%)
Dec 16, 2019 9.550 9.550 9.220 9.490 1,428 -0.06(-0.63%)
Dec 13, 2019 9.400 9.560 9.210 9.550 700 +0.16(+1.65%)
Dec 12, 2019 9.400 9.400 9.395 9.395 494 -0.08(-0.79%)
Dec 11, 2019 9.350 9.470 9.350 9.470 510 +0.27(+2.93%)
Dec 10, 2019 9.210 9.490 9.200 9.200 1,460 +0.13(+1.43%)
Dec 09, 2019 9.440 9.600 9.070 9.070 4,493 -0.54(-5.65%)
Dec 06, 2019 9.614 9.614 9.614 9.614 100 +0.00(+0.00%)
Dec 05, 2019 9.614 9.614 9.614 9.614 29 +0.00(+0.00%)
Dec 04, 2019 9.350 9.720 9.350 9.614 1,604 +0.36(+3.93%)
Dec 03, 2019 9.050 9.250 9.050 9.250 2,246 -0.02(-0.22%)
Dec 02, 2019 9.271 9.271 9.271 9.271 332 -0.13(-1.38%)
Nov 27, 2019 9.400 9.400 9.400 0 -0.06(-0.68%)
Nov 26, 2019 9.465 9.465 9.465 9.465 356 +0.07(+0.74%)
Nov 25, 2019 9.310 9.400 9.310 9.395 2,420 +0.01(+0.16%)
Nov 22, 2019 9.430 9.730 9.373 9.380 6,500 -0.37(-3.79%)
Nov 21, 2019 9.536 9.760 9.536 9.750 328 +0.29(+3.07%)
Nov 20, 2019 9.448 9.500 9.448 9.460 1,346 -0.14(-1.46%)
Nov 18, 2019 9.600 9.600 9.600 0 -0.06(-0.62%)
Nov 15, 2019 9.249 9.720 9.249 9.660 2,100 +0.39(+4.21%)
Nov 14, 2019 9.450 9.610 9.270 9.270 4,792 -0.33(-3.44%)
Nov 13, 2019 9.750 9.770 9.570 9.600 1,893 +0.40(+4.35%)
Nov 12, 2019 9.690 9.740 9.200 9.200 6,352 -0.49(-5.06%)
Nov 11, 2019 9.470 9.690 9.470 9.690 908 +0.39(+4.19%)
Nov 08, 2019 9.270 9.300 9.220 9.300 9,300 -0.05(-0.53%)
Nov 06, 2019 9.350 9.350 9.350 0 +0.00(+0.00%)
Nov 05, 2019 9.370 9.370 9.305 9.350 1,730 -0.02(-0.21%)
Nov 04, 2019 9.370 9.370 46 +0.00(+0.00%)
Nov 01, 2019 9.451 9.451 9.320 9.370 2,500 +0.10(+1.13%)
Oct 31, 2019 9.317 9.350 9.261 9.265 1,587 -0.08(-0.91%)
Oct 30, 2019 9.220 9.405 9.170 9.350 1,750 +0.01(+0.11%)
Oct 29, 2019 9.186 9.480 9.186 9.340 1,300 +0.18(+1.97%)
Oct 28, 2019 9.500 9.500 9.160 9.160 814 +0.02(+0.22%)
Oct 25, 2019 9.500 9.690 9.140 9.140 2,500 -0.54(-5.58%)
Oct 24, 2019 9.670 9.680 9.670 9.680 464 +0.17(+1.84%)
Oct 23, 2019 9.130 9.770 9.130 9.505 2,653 +0.18(+1.97%)
Oct 22, 2019 9.120 9.322 9.120 9.322 1,620 +0.05(+0.56%)
Oct 21, 2019 9.310 9.315 9.130 9.270 3,380 -0.50(-5.12%)
Oct 18, 2019 9.600 9.770 9.600 9.770 1,000 +0.17(+1.77%)
Oct 17, 2019 9.500 9.600 9.300 9.600 4,479 -0.17(-1.74%)
Oct 16, 2019 9.600 9.930 9.600 9.770 892 -0.13(-1.31%)
Oct 15, 2019 9.390 9.900 9.300 9.900 1,123 -0.03(-0.30%)
Oct 14, 2019 9.930 9.930 9.930 9.930 71 +0.00(+0.00%)
Oct 11, 2019 9.470 9.930 9.470 9.930 2,000 +0.33(+3.44%)
Oct 10, 2019 9.600 9.600 9.600 9.600 529 -0.02(-0.21%)
Oct 09, 2019 9.690 9.690 9.297 9.620 1,162 -0.08(-0.82%)
Oct 08, 2019 9.700 9.700 4 +0.00(+0.00%)
Oct 07, 2019 8.800 9.700 8.800 9.700 16,353 +0.76(+8.53%)
Oct 04, 2019 8.960 8.960 8.938 8.938 800 -0.11(-1.24%)
Oct 03, 2019 8.814 9.201 8.784 9.050 1,899 -0.09(-0.98%)
Oct 02, 2019 9.400 9.400 9.130 9.140 2,665 -0.02(-0.22%)
Oct 01, 2019 9.400 9.400 9.150 9.160 3,150 -0.46(-4.78%)
Sep 30, 2019 9.620 9.620 9.620 9.620 19 +0.00(+0.00%)
Sep 27, 2019 9.620 9.620 9.620 9.620 100 +0.00(+0.00%)
Sep 26, 2019 9.125 9.620 9.125 9.620 6,701 +0.10(+1.05%)
Sep 25, 2019 9.650 9.700 9.351 9.520 4,411 -0.02(-0.21%)
Sep 24, 2019 10.48 10.48 9.314 9.540 4,362 -0.33(-3.34%)
Sep 23, 2019 9.875 9.875 9.870 9.870 517 +0.31(+3.24%)
Sep 20, 2019 9.560 9.560 9.560 9.560 100 +0.00(+0.00%)
Sep 19, 2019 9.550 9.560 9.320 9.560 6,196 +0.27(+2.91%)
Sep 18, 2019 9.460 9.490 9.290 9.290 1,100 -0.21(-2.21%)
Sep 17, 2019 9.400 9.890 9.300 9.500 3,075 -0.23(-2.41%)
Sep 16, 2019 9.500 9.740 9.500 9.735 1,963 +0.23(+2.47%)
Sep 13, 2019 9.500 9.500 9.500 9.500 200 +0.00(+0.00%)
Sep 12, 2019 9.440 9.500 9.120 9.500 2,890 +0.46(+5.09%)
Sep 11, 2019 9.280 9.960 9.014 9.040 30,202 -0.36(-3.83%)
Sep 10, 2019 9.450 9.450 9.354 9.400 920 +0.28(+3.07%)
Sep 09, 2019 9.060 9.120 9.060 9.120 2,048 -0.01(-0.07%)
Sep 06, 2019 9.000 9.149 9.000 9.126 4,700 +0.03(+0.29%)
Sep 05, 2019 9.000 9.460 8.994 9.100 2,770 +0.02(+0.22%)
Sep 04, 2019 9.470 9.490 9.080 9.080 2,234 +0.05(+0.55%)
Sep 03, 2019 8.970 9.150 8.754 9.030 1,704 +0.05(+0.56%)
Aug 30, 2019 8.980 8.980 8.980 8.980 100 +0.00(+0.00%)
Aug 29, 2019 8.980 8.980 8.980 8.980 158 -0.48(-5.07%)
Aug 28, 2019 9.050 9.500 8.950 9.460 2,915 +0.51(+5.70%)
Aug 27, 2019 8.820 8.950 8.820 8.950 1,573 -0.12(-1.32%)
Aug 26, 2019 9.135 9.240 9.002 9.070 2,132 +0.20(+2.20%)
Aug 23, 2019 9.048 9.048 8.875 8.875 3,800 +0.08(+0.88%)
Aug 22, 2019 8.750 9.055 8.750 8.798 1,030 -0.23(-2.57%)
Aug 21, 2019 9.100 9.350 8.800 9.030 1,555 +0.23(+2.61%)
Aug 20, 2019 8.750 8.800 8.750 8.800 2,320 -0.16(-1.84%)
Aug 19, 2019 8.965 8.965 8.965 8.965 308 +0.12(+1.38%)
Aug 16, 2019 8.843 8.843 8.843 8.843 100 +0.00(+0.00%)
Aug 15, 2019 8.710 9.056 8.710 8.843 1,871 -0.34(-3.67%)
Aug 14, 2019 9.296 9.316 9.000 9.180 5,151 +0.13(+1.44%)
Aug 13, 2019 8.990 9.340 8.743 9.050 4,495 -0.24(-2.58%)
Aug 12, 2019 8.920 9.340 8.740 9.290 3,276 +0.07(+0.76%)
Aug 09, 2019 9.420 9.420 8.743 9.220 1,600 -0.25(-2.64%)
Aug 08, 2019 9.260 9.475 9.000 9.470 2,696 -0.18(-1.87%)
Aug 07, 2019 9.940 9.940 9.270 9.650 2,894 -0.07(-0.72%)
Aug 06, 2019 9.728 9.898 9.580 9.720 3,931 +0.33(+3.51%)
Aug 05, 2019 9.350 10.05 9.095 9.390 5,674 -0.11(-1.16%)
Aug 02, 2019 9.050 9.500 9.000 9.500 4,100 +0.06(+0.64%)
Aug 01, 2019 9.600 9.600 9.130 9.440 1,974 +0.30(+3.28%)
Jul 31, 2019 9.660 10.23 9.027 9.140 6,810 -0.52(-5.39%)
Jul 30, 2019 10.26 10.49 9.250 9.660 17,963 -0.19(-1.92%)
Jul 29, 2019 9.390 10.33 8.849 9.850 62,297 +1.61(+19.54%)
Jul 26, 2019 7.990 8.420 7.990 8.240 3,000 +0.29(+3.65%)
Jul 25, 2019 7.920 8.090 7.920 7.950 2,789 -0.03(-0.38%)
Jul 24, 2019 8.340 8.480 7.860 7.980 4,359 -0.32(-3.86%)
Jul 23, 2019 8.300 8.300 8.300 8.300 105 +0.15(+1.84%)
Jul 22, 2019 8.000 8.151 8.000 8.151 775 +0.04(+0.50%)
Jul 19, 2019 8.000 8.210 7.991 8.110 11,400 -0.09(-1.10%)
Jul 18, 2019 7.968 8.200 7.968 8.200 913 +0.05(+0.61%)
Jul 17, 2019 8.090 8.150 8.090 8.150 1,188 +0.28(+3.56%)
Jul 15, 2019 7.870 7.870 7.870 0 +0.00(+0.00%)
Jul 12, 2019 7.870 8.130 7.860 7.870 2,500 +0.01(+0.14%)
Jul 11, 2019 8.010 8.020 7.859 7.859 2,368 +0.05(+0.67%)
Jul 10, 2019 8.000 8.100 7.770 7.807 17,623 -0.15(-1.92%)
Jul 09, 2019 8.000 8.060 7.900 7.960 10,441 -0.24(-2.93%)
Jul 08, 2019 8.270 8.270 7.884 8.200 4,188 -0.25(-2.96%)
Jul 05, 2019 8.640 8.730 8.170 8.450 12,500 +0.47(+5.89%)
Jul 03, 2019 7.820 8.080 7.820 7.980 4,800 +0.12(+1.46%)
Jul 02, 2019 7.970 8.000 7.865 7.865 2,255 +0.01(+0.19%)
Jul 01, 2019 8.050 8.190 7.850 7.850 1,914 -0.10(-1.26%)
Jun 28, 2019 7.910 8.450 7.900 7.950 4,100 +0.25(+3.25%)
Jun 27, 2019 7.700 7.700 7.700 7.700 127 +0.09(+1.18%)
Jun 26, 2019 7.749 7.910 7.131 7.610 22,533 -0.10(-1.30%)
Jun 25, 2019 8.010 8.050 7.710 7.710 8,599 -0.68(-8.12%)
Jun 24, 2019 8.072 8.562 8.072 8.391 2,514 +0.36(+4.50%)
Jun 21, 2019 8.330 8.330 7.730 8.030 6,200 -0.09(-1.11%)
Jun 20, 2019 8.030 8.140 7.580 8.120 2,842 -0.44(-5.14%)
Jun 19, 2019 8.640 8.668 8.560 8.560 8,465 -0.04(-0.47%)
Jun 18, 2019 8.890 8.890 8.600 8.600 9,219 -0.11(-1.26%)
Jun 17, 2019 8.880 9.284 8.710 8.710 5,313 -0.13(-1.47%)
Jun 14, 2019 8.740 8.887 8.710 8.840 4,700 +0.13(+1.46%)
Jun 13, 2019 9.027 9.098 8.710 8.713 2,749 -0.38(-4.15%)
Jun 12, 2019 8.920 9.670 8.710 9.090 5,830 +0.39(+4.48%)
Jun 11, 2019 8.700 8.700 8.700 8.700 1,704 -0.40(-4.40%)
Jun 10, 2019 8.950 9.346 8.937 9.100 8,797 +0.14(+1.56%)
Jun 07, 2019 9.130 9.694 8.960 8.960 600 +0.02(+0.22%)
Jun 06, 2019 8.650 9.360 8.650 8.940 4,091 +0.30(+3.44%)
Jun 05, 2019 8.643 8.643 8.643 8.643 441 -0.08(-0.88%)
Jun 04, 2019 8.509 8.960 8.509 8.720 3,899 +0.18(+2.11%)
Jun 03, 2019 8.500 8.560 8.500 8.540 1,428 +0.21(+2.52%)
May 31, 2019 8.030 8.570 8.030 8.330 5,700 -0.13(-1.54%)
May 30, 2019 8.000 9.334 7.843 8.460 73,408 +0.96(+12.80%)
May 29, 2019 7.900 7.960 7.500 7.500 2,386 -0.17(-2.22%)
May 28, 2019 7.690 8.000 7.670 7.670 4,407 -0.07(-0.90%)
May 24, 2019 7.900 8.120 7.470 7.740 5,300 -0.26(-3.25%)
May 23, 2019 8.150 8.150 7.890 8.000 2,459 -0.09(-1.11%)
May 22, 2019 7.880 8.500 7.880 8.090 14,022 -0.02(-0.25%)
May 21, 2019 8.960 9.100 7.680 8.110 29,076 -0.80(-8.98%)
May 20, 2019 9.500 9.500 8.700 8.910 17,067 -0.75(-7.76%)
May 17, 2019 9.598 9.790 9.435 9.660 5,600 +0.21(+2.22%)
May 16, 2019 9.810 9.810 9.220 9.450 10,481 -0.07(-0.74%)
May 15, 2019 9.740 9.740 9.520 9.520 1,149 -0.76(-7.39%)
May 14, 2019 10.12 10.28 9.360 10.28 19,801 +0.34(+3.42%)
May 13, 2019 9.690 10.28 9.260 9.940 26,531 -0.13(-1.29%)
May 10, 2019 10.17 10.17 10.07 10.07 1,500 +0.14(+1.41%)
May 09, 2019 9.872 10.35 9.872 9.930 5,724 -0.83(-7.71%)
May 08, 2019 10.38 10.78 10.38 10.76 5,750 +0.49(+4.77%)
May 07, 2019 10.90 10.92 10.04 10.27 56,189 -0.63(-5.82%)
May 06, 2019 9.360 11.30 9.220 10.90 137,036 +1.55(+16.63%)
May 03, 2019 9.310 9.940 9.270 9.350 30,000 -0.15(-1.58%)
May 02, 2019 9.340 9.500 9.310 9.500 5,228 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.