Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.500 8.500 8.500 8.500 420 -0.30(-3.41%)
Nov 29, 2016 8.800 8.800 8.800 8.800 101 -0.20(-2.26%)
Nov 28, 2016 8.813 9.003 8.813 9.003 426 +0.29(+3.33%)
Nov 21, 2016 8.713 50 -0.34(-3.72%)
Nov 18, 2016 8.800 9.750 8.600 9.050 12,643 -0.46(-4.82%)
Nov 17, 2016 9.750 9.800 9.447 9.508 2,011 +0.51(+5.65%)
Nov 16, 2016 9.030 9.030 8.850 9.000 1,417 +0.11(+1.28%)
Nov 14, 2016 8.886 8.886 8.886 0 +0.96(+12.05%)
Nov 11, 2016 7.930 7.930 7.930 7.930 816 +0.00(+0.00%)
Nov 10, 2016 7.827 7.930 7.827 7.930 1,006 +0.05(+0.68%)
Nov 08, 2016 7.876 7.876 7.876 0 +0.07(+0.85%)
Nov 07, 2016 8.000 8.056 7.800 7.810 2,854 -0.10(-1.26%)
Nov 03, 2016 7.910 162 -0.10(-1.25%)
Nov 02, 2016 7.950 8.045 7.750 8.010 2,450 -0.03(-0.38%)
Nov 01, 2016 8.100 8.100 8.000 8.041 1,607 -0.08(-0.98%)
Oct 27, 2016 8.120 91 +0.08(+1.00%)
Oct 26, 2016 8.100 8.170 8.040 8.040 1,121 -0.01(-0.12%)
Oct 25, 2016 8.050 8.050 8.050 8.050 210 -0.01(-0.12%)
Oct 24, 2016 8.060 8.060 8.060 8.060 155 -0.01(-0.12%)
Oct 21, 2016 8.070 8.070 8.070 8.070 100 +0.01(+0.10%)
Oct 20, 2016 8.050 8.062 8.050 8.062 208 +0.01(+0.15%)
Oct 19, 2016 8.050 8.050 8.050 8.050 422 -0.10(-1.18%)
Oct 18, 2016 8.120 8.146 8.120 8.146 237 +0.09(+1.07%)
Oct 17, 2016 8.050 8.060 8.050 8.060 274 -0.13(-1.59%)
Oct 14, 2016 8.190 8.190 8.190 8.190 100 -0.01(-0.09%)
Oct 12, 2016 8.200 8.200 8.200 8.197 209 +0.20(+2.47%)
Oct 11, 2016 8.000 8.000 8.000 8.000 266 -0.05(-0.62%)
Oct 10, 2016 8.050 8.050 8.050 8.050 522 -0.25(-3.01%)
Oct 07, 2016 8.320 8.320 8.300 8.300 601 -0.01(-0.09%)
Oct 06, 2016 8.307 8.307 8.307 8.307 115 +0.28(+3.46%)
Oct 04, 2016 7.930 8.030 8.030 8.030 5,500 +0.18(+2.24%)
Oct 03, 2016 7.865 7.865 7.854 7.854 449 -0.02(-0.20%)
Sep 30, 2016 8.050 8.050 7.870 7.870 3,146 -0.18(-2.24%)
Sep 29, 2016 8.049 8.090 7.900 8.050 4,273 +0.11(+1.42%)
Sep 28, 2016 7.938 7.938 7.938 7.938 62 +0.00(+0.00%)
Sep 27, 2016 7.938 7.938 7.938 7.938 177 +0.04(+0.48%)
Sep 26, 2016 7.850 8.000 7.850 7.900 3,095 -0.34(-4.14%)
Sep 22, 2016 8.110 8.360 8.110 8.241 79 +0.14(+1.69%)
Sep 21, 2016 8.104 8.104 8.104 8.104 144 +0.02(+0.30%)
Sep 20, 2016 8.070 8.080 8.070 8.080 624 -0.02(-0.25%)
Sep 19, 2016 8.160 8.160 8.100 8.100 337 +0.00(+0.00%)
Sep 16, 2016 8.240 8.480 8.100 8.100 4,460 -0.07(-0.86%)
Sep 15, 2016 8.224 8.640 8.170 8.170 607 -0.23(-2.74%)
Sep 14, 2016 8.500 8.590 8.400 8.400 1,482 +0.04(+0.48%)
Sep 13, 2016 8.690 8.690 8.360 8.360 388 -0.39(-4.46%)
Sep 12, 2016 8.700 8.890 8.700 8.750 702 -0.14(-1.57%)
Sep 09, 2016 8.550 8.890 8.540 8.890 1,794 +0.15(+1.72%)
Sep 08, 2016 8.290 8.740 8.260 8.740 1,013 +0.29(+3.43%)
Sep 07, 2016 8.050 8.600 8.050 8.450 3,743 +0.40(+4.97%)
Sep 06, 2016 8.030 8.050 8.030 8.050 379 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.