Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.370 9.480 9.320 9.458 2,600 -0.29(-2.99%)
Jan 27, 2012 9.750 9.750 9.750 9.750 0 -0.02(-0.21%)
Jan 26, 2012 10.13 10.13 9.630 9.770 3,700 +0.13(+1.35%)
Jan 25, 2012 9.300 9.640 9.300 9.640 4,508 +0.34(+3.66%)
Jan 24, 2012 9.140 9.300 9.140 9.300 1,976 +0.30(+3.33%)
Jan 20, 2012 9.000 9.000 9.000 9.000 100 +0.05(+0.56%)
Jan 19, 2012 8.950 9.030 8.950 8.950 2,018 -0.04(-0.44%)
Jan 18, 2012 8.960 9.000 8.950 8.990 3,990 -0.01(-0.11%)
Jan 17, 2012 8.950 9.000 8.950 9.000 1,900 -0.09(-0.99%)
Jan 13, 2012 9.100 9.100 9.090 9.090 1,200 -0.01(-0.11%)
Jan 12, 2012 9.100 9.100 9.040 9.100 2,400 +0.00(+0.00%)
Jan 11, 2012 9.000 9.100 9.000 9.100 4,150 +0.15(+1.68%)
Jan 10, 2012 9.000 9.110 8.950 8.950 9,250 -0.16(-1.76%)
Jan 09, 2012 9.110 9.110 9.110 9.110 1,100 +0.00(+0.01%)
Jan 06, 2012 9.110 9.110 9.010 9.109 2,027 +0.00(+0.05%)
Jan 05, 2012 9.110 9.110 9.100 9.105 1,601 -0.00(-0.05%)
Jan 04, 2012 9.300 9.300 9.030 9.110 2,959 +0.01(+0.11%)
Dec 30, 2011 9.120 9.120 9.100 9.100 1,100 +0.00(+0.00%)
Dec 29, 2011 9.130 9.200 9.080 9.100 2,283 -0.01(-0.11%)
Dec 28, 2011 9.150 9.150 9.030 9.110 947 -0.03(-0.33%)
Dec 27, 2011 9.200 9.220 8.950 9.140 4,430 -0.06(-0.65%)
Dec 23, 2011 9.010 9.200 9.010 9.200 871 +0.10(+1.10%)
Dec 21, 2011 9.000 9.190 9.000 9.100 4,224 -0.02(-0.22%)
Dec 19, 2011 9.120 9.120 9.120 9.120 0 +0.04(+0.44%)
Dec 16, 2011 9.380 9.380 9.080 9.080 1,198 -0.33(-3.51%)
Dec 15, 2011 9.410 9.410 9.410 9.410 101 -0.07(-0.74%)
Dec 14, 2011 9.480 9.480 9.480 9.480 571 +0.07(+0.74%)
Dec 13, 2011 9.100 9.510 9.100 9.410 1,250 +0.18(+1.97%)
Dec 12, 2011 9.140 9.228 9.110 9.228 3,771 +0.07(+0.74%)
Dec 09, 2011 9.160 9.170 9.160 9.160 1,212 -0.00(-0.00%)
Dec 08, 2011 9.300 9.300 9.160 9.160 820 -0.05(-0.54%)
Dec 07, 2011 9.020 9.210 9.020 9.210 1,696 -0.20(-2.13%)
Dec 06, 2011 9.490 9.490 9.410 9.410 600 +0.20(+2.17%)
Dec 05, 2011 9.320 9.320 9.150 9.210 1,268 -0.19(-2.02%)
Dec 02, 2011 9.400 9.400 9.400 9.400 500 +0.00(+0.00%)
Dec 01, 2011 9.410 9.430 9.400 9.400 3,914 -0.10(-1.05%)
Nov 30, 2011 9.650 9.650 9.500 9.500 2,062 -0.15(-1.55%)
Nov 29, 2011 9.650 9.650 9.640 9.650 602 +0.20(+2.11%)
Nov 28, 2011 9.500 9.620 9.451 9.451 2,000 +0.05(+0.54%)
Nov 25, 2011 9.600 9.600 9.400 9.400 1,674 -0.30(-3.09%)
Nov 22, 2011 9.700 9.700 9.700 9.700 0 +0.05(+0.52%)
Nov 21, 2011 9.650 9.650 9.650 9.650 300 +0.00(+0.00%)
Nov 18, 2011 9.800 9.800 9.610 9.650 3,472 +0.17(+1.79%)
Nov 17, 2011 9.430 9.480 9.400 9.480 4,878 -0.18(-1.87%)
Nov 16, 2011 9.830 9.830 9.540 9.661 7,899 -0.34(-3.39%)
Nov 15, 2011 10.02 10.23 10.00 10.00 2,167 +0.21(+2.15%)
Nov 14, 2011 9.860 9.860 9.750 9.790 12,688 -0.11(-1.11%)
Nov 11, 2011 9.810 10.18 9.810 9.900 3,100 +0.09(+0.92%)
Nov 10, 2011 10.29 10.45 9.810 9.810 7,816 -0.48(-4.66%)
Nov 09, 2011 10.28 10.29 10.23 10.29 800 +0.11(+1.08%)
Nov 08, 2011 10.29 10.29 9.940 10.18 1,500 -0.08(-0.78%)
Nov 07, 2011 9.800 10.29 9.800 10.26 1,200 +0.45(+4.59%)
Nov 04, 2011 10.30 10.30 9.810 9.810 3,298 -0.19(-1.90%)
Nov 03, 2011 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Nov 02, 2011 10.20 10.21 10.00 10.00 7,180 -0.30(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.