Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.400 8.400 8.400 8.400 278 -0.25(-2.94%)
Nov 25, 2015 8.590 8.650 8.590 8.654 167 -0.00(-0.03%)
Nov 24, 2015 8.657 8.657 8.657 8.657 200 +0.18(+2.14%)
Nov 23, 2015 8.750 8.750 8.475 8.475 400 -0.12(-1.45%)
Nov 20, 2015 8.600 8.600 8.600 8.600 241 -0.30(-3.34%)
Nov 19, 2015 8.898 8.898 8.898 8.898 284 +0.12(+1.34%)
Nov 16, 2015 8.800 8.800 8.780 8.780 402 -0.12(-1.35%)
Nov 13, 2015 8.650 8.900 8.650 8.900 922 +0.00(+0.01%)
Nov 12, 2015 8.899 8.899 8.899 8.899 164 +0.14(+1.59%)
Nov 11, 2015 8.700 8.890 8.700 8.760 1,378 +0.06(+0.69%)
Nov 10, 2015 8.700 8.700 8.600 8.700 510 +0.18(+2.11%)
Nov 06, 2015 8.520 8.520 8.520 8.520 100 -0.18(-2.07%)
Nov 03, 2015 8.700 8.700 8.700 8.700 365 -0.12(-1.36%)
Oct 30, 2015 8.820 8.820 8.820 8.820 110 +0.07(+0.84%)
Oct 29, 2015 8.750 8.750 8.746 8.746 627 +0.25(+2.90%)
Oct 28, 2015 8.500 8.500 8.500 8.500 686 -0.38(-4.33%)
Oct 27, 2015 8.600 8.885 8.600 8.885 959 +0.10(+1.10%)
Oct 26, 2015 8.788 8.788 8.788 8.788 174 +0.05(+0.55%)
Oct 23, 2015 8.762 8.762 8.420 8.740 2,694 -0.07(-0.79%)
Oct 22, 2015 8.810 8.810 8.810 8.810 200 -0.04(-0.45%)
Oct 20, 2015 8.850 8.850 8.480 8.850 19 -0.05(-0.55%)
Oct 19, 2015 8.760 8.900 8.750 8.899 1,376 +0.15(+1.70%)
Oct 16, 2015 8.750 8.750 8.750 8.750 175 +0.25(+2.97%)
Oct 15, 2015 8.364 8.498 8.340 8.498 788 +0.14(+1.65%)
Oct 14, 2015 8.101 8.390 8.101 8.360 601 +0.21(+2.58%)
Oct 13, 2015 8.550 8.550 8.050 8.150 2,427 -0.33(-3.89%)
Oct 12, 2015 8.480 8.593 8.480 8.480 1,008 -0.33(-3.75%)
Oct 09, 2015 8.890 8.900 8.410 8.810 4,011 -0.12(-1.34%)
Oct 08, 2015 8.900 8.930 8.810 8.930 1,901 +0.00(+0.00%)
Oct 07, 2015 8.900 8.930 8.820 8.930 2,871 +0.03(+0.34%)
Oct 06, 2015 8.850 8.900 8.850 8.900 2,109 +0.05(+0.56%)
Oct 05, 2015 8.690 8.850 8.690 8.850 909 +0.07(+0.80%)
Oct 02, 2015 8.900 8.900 8.550 8.780 2,008 +0.04(+0.48%)
Oct 01, 2015 8.630 8.900 8.630 8.738 1,100 +0.09(+1.02%)
Sep 30, 2015 8.700 8.700 8.360 8.650 2,061 +0.23(+2.73%)
Sep 29, 2015 8.215 8.760 8.215 8.420 1,502 +0.02(+0.24%)
Sep 28, 2015 8.300 8.600 8.170 8.400 2,205 +0.10(+1.20%)
Sep 25, 2015 8.050 8.790 8.050 8.300 4,063 -0.07(-0.84%)
Sep 24, 2015 8.700 8.750 8.030 8.370 3,435 +0.28(+3.46%)
Sep 23, 2015 7.960 8.250 7.610 8.090 5,542 +0.14(+1.76%)
Sep 22, 2015 7.780 8.000 7.780 7.950 1,784 +0.41(+5.44%)
Sep 21, 2015 7.350 7.840 7.340 7.540 2,135 +0.01(+0.13%)
Sep 18, 2015 7.900 7.960 7.530 7.530 5,633 -0.28(-3.59%)
Sep 17, 2015 7.730 7.900 7.700 7.810 2,816 +0.11(+1.43%)
Sep 16, 2015 7.850 8.000 7.560 7.700 2,356 -0.11(-1.41%)
Sep 15, 2015 7.400 7.810 7.390 7.810 4,108 +0.53(+7.28%)
Sep 14, 2015 7.100 7.280 7.070 7.280 2,028 +0.28(+4.00%)
Sep 11, 2015 6.850 7.000 6.850 7.000 4,142 +0.20(+2.94%)
Sep 10, 2015 6.750 6.950 6.750 6.800 5,760 +0.09(+1.34%)
Sep 09, 2015 6.619 6.950 6.619 6.710 3,200 +0.06(+0.90%)
Sep 08, 2015 6.900 6.900 6.560 6.650 3,362 +0.17(+2.62%)
Sep 04, 2015 6.450 6.480 6.480 6.480 6,000 +0.03(+0.47%)
Sep 03, 2015 6.280 6.860 6.280 6.450 2,908 -0.03(-0.46%)
Sep 02, 2015 6.710 6.870 6.300 6.480 8,819 +0.49(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.