Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 17.00 17.00 17.00 0 -0.56(-3.19%)
May 30, 2017 17.56 18.00 17.56 17.56 300 +0.35(+2.03%)
May 23, 2017 17.21 17.21 17.21 0 +0.51(+3.05%)
May 18, 2017 16.70 16.70 16.70 0 -1.05(-5.92%)
May 15, 2017 17.75 17.75 17.75 0 +0.00(+0.00%)
May 02, 2017 17.75 17.75 17.75 0 -0.25(-1.39%)
Apr 11, 2017 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 04, 2017 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 03, 2017 18.00 18.00 18.00 18.00 100 -0.36(-1.96%)
Mar 31, 2017 18.36 18.36 18.36 18.36 100 +0.36(+2.00%)
Mar 17, 2017 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 15, 2017 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 08, 2017 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 06, 2017 18.00 18.00 18.00 0 -0.20(-1.10%)
Mar 03, 2017 18.20 18.20 18.20 18.20 153 -1.23(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.