Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.850 8.851 8.850 8.851 4,000 -0.05(-0.55%)
May 28, 2020 8.900 8.900 8.900 8.900 10,025 +0.20(+2.30%)
May 27, 2020 8.700 8.700 8.700 8.700 300 +0.03(+0.35%)
May 26, 2020 8.740 8.750 8.670 8.670 1,822 +0.00(+0.00%)
May 22, 2020 8.842 8.842 8.670 8.670 300 -0.01(-0.11%)
May 20, 2020 8.680 8.680 8.680 0 -0.07(-0.80%)
May 19, 2020 8.750 8.750 8.750 8.750 10 +0.00(+0.00%)
May 18, 2020 8.000 8.750 8.000 8.750 733 +0.50(+6.10%)
May 15, 2020 8.460 8.460 8.247 8.247 400 -0.25(-2.98%)
May 14, 2020 8.500 8.500 8.500 8.500 1 +0.00(+0.00%)
May 13, 2020 8.500 8.500 1 +0.00(+0.00%)
May 12, 2020 8.500 8.500 8.500 8.500 10 +0.00(+0.00%)
May 06, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
May 05, 2020 8.500 8.500 8.500 8.500 108 +0.00(+0.00%)
May 01, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Apr 30, 2020 8.600 8.600 8.500 8.500 477 +0.37(+4.59%)
Apr 29, 2020 8.644 8.840 8.090 8.127 4,503 -0.34(-3.96%)
Apr 28, 2020 8.400 8.902 8.400 8.462 1,490 -0.79(-8.52%)
Apr 27, 2020 9.250 9.250 9.250 9.250 2 +0.00(+0.00%)
Apr 24, 2020 8.950 9.250 8.950 9.250 200 +0.73(+8.57%)
Apr 23, 2020 8.520 8.520 35 +0.00(+0.00%)
Apr 21, 2020 8.520 8.520 8.520 0 +0.00(+0.00%)
Apr 20, 2020 8.520 8.520 10 +0.00(+0.00%)
Apr 15, 2020 8.520 8.520 8.520 0 -0.00(-0.00%)
Apr 14, 2020 8.520 8.520 8.520 8.520 229 -0.64(-6.98%)
Apr 13, 2020 9.160 9.160 9.160 9.160 10 +0.00(+0.00%)
Apr 09, 2020 8.790 9.160 8.790 9.160 400 +1.16(+14.50%)
Apr 07, 2020 8.000 8.000 8.000 0 +0.32(+4.17%)
Apr 06, 2020 7.680 7.680 7.680 7.680 455 -0.84(-9.86%)
Apr 03, 2020 8.520 8.520 8.520 8.520 100 +0.00(+0.00%)
Apr 02, 2020 8.520 8.520 33 +0.00(+0.00%)
Apr 01, 2020 8.520 8.520 8.520 8.520 398 +0.00(+0.00%)
Mar 31, 2020 8.520 8.520 8.520 8.520 283 +0.00(+0.00%)
Mar 30, 2020 8.520 8.520 8.520 8.520 114 +0.00(+0.00%)
Mar 27, 2020 8.520 8.520 8.520 8.520 100 +0.00(+0.00%)
Mar 26, 2020 7.410 8.520 7.405 8.520 2,488 +1.38(+19.33%)
Mar 25, 2020 6.810 8.740 6.770 7.140 5,622 +0.89(+14.24%)
Mar 24, 2020 6.420 7.140 6.250 6.250 2,306 +0.36(+6.11%)
Mar 23, 2020 6.508 6.508 5.514 5.890 1,814 -0.60(-9.18%)
Mar 20, 2020 6.390 6.990 6.390 6.485 1,200 +0.09(+1.48%)
Mar 19, 2020 6.660 6.660 6.248 6.390 2,277 -1.00(-13.59%)
Mar 18, 2020 7.440 7.440 7.395 7.395 1,004 -0.86(-10.37%)
Mar 17, 2020 7.800 8.410 7.800 8.250 4,515 +0.21(+2.61%)
Mar 16, 2020 9.050 9.050 8.000 8.040 2,900 -1.46(-15.37%)
Mar 13, 2020 10.00 10.00 9.500 9.500 400 -0.24(-2.48%)
Mar 12, 2020 9.741 9.741 9.741 9.741 335 -0.35(-3.45%)
Mar 11, 2020 10.09 10.09 10.09 10.09 1,763 -0.18(-1.75%)
Mar 10, 2020 10.27 10.27 10.27 10.27 100 -0.99(-8.79%)
Mar 09, 2020 11.55 11.55 11.26 11.26 300 -1.02(-8.31%)
Mar 06, 2020 12.28 12.28 12.22 12.28 4,300 -0.35(-2.76%)
Mar 05, 2020 12.26 12.68 12.26 12.63 955 -0.62(-4.68%)
Mar 04, 2020 13.18 13.25 13.00 13.25 739 -0.05(-0.38%)
Mar 03, 2020 13.30 13.30 13.30 13.30 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.