Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

27.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.126	3.132	3.034	3.054	14,086,767	-0.05(-1.52%)
Apr 27, 2018	3.061	3.112	3.043	3.101	11,176,478	+0.04(+1.39%)
Apr 26, 2018	3.043	3.106	3.009	3.059	14,355,477	+0.05(+1.56%)
Apr 25, 2018	2.987	3.050	2.974	3.012	16,281,726	+0.01(+0.37%)
Apr 24, 2018	2.974	3.052	2.934	3.000	16,150,987	+0.05(+1.59%)
Apr 23, 2018	2.886	2.987	2.886	2.954	16,505,194	+0.07(+2.48%)
Apr 20, 2018	3.014	3.030	2.866	2.882	27,713,092	-0.14(-4.73%)
Apr 19, 2018	3.056	3.083	3.009	3.025	11,206,802	-0.03(-1.03%)
Apr 18, 2018	3.130	3.139	3.043	3.056	15,971,255	-0.06(-2.01%)
Apr 17, 2018	3.108	3.173	3.097	3.119	19,169,526	+0.03(+0.94%)
Apr 16, 2018	3.072	3.110	3.043	3.090	14,425,541	+0.04(+1.47%)
Apr 13, 2018	3.072	3.119	3.032	3.045	14,251,110	-0.00(-0.15%)
Apr 12, 2018	3.101	3.103	3.014	3.050	13,918,977	-0.05(-1.52%)
Apr 11, 2018	3.047	3.128	3.043	3.097	19,146,168	+0.04(+1.17%)
Apr 10, 2018	3.061	3.100	3.023	3.061	25,894,114	+0.04(+1.48%)
Apr 09, 2018	3.023	3.078	3.005	3.016	25,491,642	+0.01(+0.37%)
Apr 06, 2018	3.003	3.056	2.962	3.005	18,941,994	-0.03(-0.96%)
Apr 05, 2018	2.987	3.050	2.969	3.034	22,974,640	+0.05(+1.65%)
Apr 04, 2018	2.868	3.016	2.844	2.985	28,530,944	+0.07(+2.54%)
Apr 03, 2018	2.828	2.937	2.819	2.911	25,687,272	+0.04(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices