Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

27.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.218	4.232	4.075	4.092	24,877,016	-0.11(-2.72%)
Apr 29, 2010	4.206	4.254	4.156	4.206	19,904,316	+0.05(+1.09%)
Apr 28, 2010	4.139	4.220	4.111	4.161	21,644,496	+0.03(+0.73%)
Apr 27, 2010	4.264	4.334	4.114	4.131	36,402,132	-0.15(-3.61%)
Apr 26, 2010	4.232	4.299	4.200	4.286	31,355,920	+0.04(+0.95%)
Apr 23, 2010	4.206	4.254	4.186	4.245	38,674,024	+0.03(+0.76%)
Apr 22, 2010	4.208	4.237	4.174	4.213	59,574,996	-0.02(-0.44%)
Apr 21, 2010	4.269	4.269	4.169	4.232	42,031,896	-0.04(-1.02%)
Apr 20, 2010	4.289	4.301	4.231	4.275	40,754,268	+0.02(+0.40%)
Apr 19, 2010	4.217	4.321	4.203	4.259	70,770,160	+0.08(+1.98%)
Apr 16, 2010	4.292	4.301	4.136	4.176	65,509,264	+0.07(+1.60%)
Apr 15, 2010	4.040	4.190	4.021	4.111	42,881,352	+0.08(+1.96%)
Apr 14, 2010	3.998	4.041	3.979	4.031	30,745,044	+0.05(+1.23%)
Apr 13, 2010	3.946	3.988	3.909	3.983	27,915,756	+0.03(+0.81%)
Apr 12, 2010	3.934	3.978	3.903	3.951	26,410,834	+0.03(+0.73%)
Apr 09, 2010	3.907	3.935	3.836	3.922	20,996,108	+0.03(+0.78%)
Apr 08, 2010	3.811	3.909	3.786	3.892	26,678,448	+0.07(+1.94%)
Apr 07, 2010	3.769	3.819	3.759	3.818	26,105,984	+0.03(+0.89%)
Apr 06, 2010	3.799	3.811	3.760	3.784	15,684,017	+0.01(+0.31%)
Apr 05, 2010	3.781	3.814	3.762	3.772	19,229,734	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices