Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GameStop Corp
(NY:
GME
)
27.67
-11.88 (-30.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
3.917
3.942
3.821
3.892
19,711,844
+0.06(+1.63%)
Nov 29, 2011
3.792
3.912
3.787
3.829
28,494,238
+0.07(+1.74%)
Nov 28, 2011
3.710
3.786
3.710
3.764
20,423,388
+0.14(+3.95%)
Nov 25, 2011
3.693
3.708
3.612
3.621
10,439,611
-0.10(-2.71%)
Nov 23, 2011
3.752
3.764
3.680
3.722
22,503,596
-0.05(-1.43%)
Nov 22, 2011
3.808
3.828
3.769
3.776
23,325,654
-0.05(-1.28%)
Nov 21, 2011
3.715
3.861
3.685
3.824
32,693,476
+0.04(+1.16%)
Nov 18, 2011
3.705
3.838
3.691
3.781
36,185,084
+0.09(+2.42%)
Nov 17, 2011
3.737
3.845
3.661
3.691
41,916,608
-0.10(-2.62%)
Nov 16, 2011
3.907
3.915
3.744
3.791
68,325,600
-0.18(-4.41%)
Nov 15, 2011
4.124
4.126
3.959
3.966
42,108,188
-0.18(-4.38%)
Nov 14, 2011
4.181
4.181
4.043
4.148
19,135,726
-0.09(-2.11%)
Nov 11, 2011
4.185
4.284
4.161
4.237
14,550,763
+0.10(+2.32%)
Nov 10, 2011
4.240
4.240
4.111
4.141
20,048,318
-0.05(-1.28%)
Nov 09, 2011
4.225
4.292
4.186
4.195
10,975,930
-0.12(-2.81%)
Nov 08, 2011
4.294
4.327
4.228
4.316
11,694,546
+0.03(+0.75%)
Nov 07, 2011
4.328
4.339
4.260
4.284
11,494,213
-0.04(-0.93%)
Nov 04, 2011
4.329
4.358
4.289
4.324
16,178,501
-0.02(-0.54%)
Nov 03, 2011
4.255
4.353
4.189
4.348
15,399,104
+0.12(+2.91%)
Nov 02, 2011
4.250
4.274
4.210
4.225
20,336,200
+0.01(+0.24%)
Nov 01, 2011
4.191
4.259
4.127
4.215
22,489,582
-0.09(-2.07%)
Oct 31, 2011
4.380
4.400
4.301
4.304
23,478,632
-0.11(-2.40%)
Oct 28, 2011
4.358
4.488
4.350
4.410
18,948,284
+0.05(+1.12%)
Oct 27, 2011
4.338
4.385
4.252
4.361
16,227,905
+0.15(+3.47%)
Oct 26, 2011
4.324
4.341
4.200
4.215
26,190,284
-0.09(-2.19%)
Oct 25, 2011
4.275
4.383
4.247
4.309
21,418,796
+0.00(+0.08%)
Oct 24, 2011
4.230
4.306
4.185
4.306
27,128,528
+0.09(+2.16%)
Oct 21, 2011
4.274
4.360
4.215
4.215
27,235,328
-0.00(-0.08%)
Oct 20, 2011
4.186
4.228
4.154
4.218
11,866,113
+0.03(+0.76%)
Oct 19, 2011
4.188
4.210
4.148
4.186
16,868,452
-0.02(-0.44%)
Oct 18, 2011
4.077
4.238
4.067
4.205
21,494,418
+0.12(+3.05%)
Oct 17, 2011
4.232
4.237
4.011
4.080
35,560,144
-0.15(-3.66%)
Oct 14, 2011
4.277
4.289
4.196
4.235
17,572,816
-0.01(-0.24%)
Oct 13, 2011
4.277
4.318
4.223
4.245
15,677,007
-0.07(-1.68%)
Oct 12, 2011
4.208
4.388
4.193
4.318
35,675,172
+0.12(+2.93%)
Oct 11, 2011
4.129
4.201
4.087
4.195
16,416,855
+0.06(+1.38%)
Oct 10, 2011
4.153
4.211
4.088
4.137
19,710,708
+0.04(+1.03%)
Oct 07, 2011
4.095
4.148
4.055
4.095
23,856,776
+0.05(+1.12%)
Oct 06, 2011
4.035
4.060
3.994
4.050
23,622,224
+0.03(+0.80%)
Oct 05, 2011
4.015
4.036
3.912
4.018
17,882,394
+0.01(+0.34%)
Oct 04, 2011
3.804
4.004
3.730
4.004
21,959,428
+0.14(+3.57%)
Oct 03, 2011
3.839
3.910
3.792
3.866
28,564,868
-0.02(-0.56%)
Sep 30, 2011
3.983
4.016
3.887
3.888
16,084,772
-0.15(-3.71%)
Sep 29, 2011
4.021
4.082
3.934
4.038
18,131,400
+0.08(+2.00%)
Sep 28, 2011
4.045
4.100
3.951
3.959
13,947,959
-0.06(-1.51%)
Sep 27, 2011
4.036
4.127
3.983
4.020
15,242,627
+0.05(+1.14%)
Sep 26, 2011
3.823
3.978
3.811
3.974
12,359,616
+0.19(+4.89%)
Sep 23, 2011
3.786
3.860
3.769
3.789
14,904,145
-0.02(-0.44%)
Sep 22, 2011
3.839
3.909
3.754
3.806
23,338,166
-0.14(-3.54%)
Sep 21, 2011
4.020
4.085
3.942
3.946
19,123,120
-0.09(-2.25%)
Sep 20, 2011
4.079
4.123
4.031
4.036
15,720,465
-0.04(-1.03%)
Sep 19, 2011
4.104
4.117
4.006
4.079
18,475,426
-0.11(-2.65%)
Sep 16, 2011
4.180
4.222
4.141
4.190
20,371,222
+0.04(+1.01%)
Sep 15, 2011
4.053
4.148
4.033
4.148
26,822,092
+0.12(+3.05%)
Sep 14, 2011
3.934
4.060
3.912
4.025
22,145,272
+0.12(+3.19%)
Sep 13, 2011
3.907
3.942
3.836
3.900
16,424,454
-0.01(-0.22%)
Sep 12, 2011
3.853
3.919
3.789
3.909
24,781,438
+0.02(+0.39%)
Sep 09, 2011
3.831
3.942
3.831
3.893
23,434,290
+0.04(+0.96%)
Sep 08, 2011
3.892
3.940
3.856
3.856
13,976,357
-0.05(-1.34%)
Sep 07, 2011
3.883
3.927
3.843
3.909
19,256,962
+0.07(+1.80%)
Sep 06, 2011
3.631
3.861
3.631
3.839
23,931,014
+0.11(+2.98%)
Sep 02, 2011
3.821
3.846
3.722
3.728
14,975,424
-0.15(-3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.