Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

23.14 +0.93 (+4.19%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.293	7.317	7.097	7.208	11,071,599	-0.12(-1.66%)
Apr 29, 2014	7.323	7.355	7.199	7.330	10,492,523	+0.00(+0.02%)
Apr 28, 2014	7.195	7.353	7.123	7.328	9,825,214	+0.18(+2.46%)
Apr 25, 2014	7.212	7.261	7.079	7.152	9,057,671	-0.15(-2.09%)
Apr 24, 2014	7.308	7.373	7.170	7.304	12,354,443	+0.05(+0.75%)
Apr 23, 2014	7.699	7.753	7.244	7.250	20,213,484	-0.43(-5.58%)
Apr 22, 2014	7.422	7.778	7.422	7.679	15,813,709	+0.24(+3.17%)
Apr 21, 2014	7.524	7.613	7.406	7.442	10,213,043	-0.09(-1.21%)
Apr 17, 2014	7.375	7.533	7.533	7.533	13,272,414	+0.13(+1.79%)
Apr 16, 2014	7.600	7.633	7.381	7.401	11,311,862	-0.13(-1.71%)
Apr 15, 2014	7.502	7.604	7.403	7.530	19,472,266	+0.05(+0.68%)
Apr 14, 2014	7.422	7.560	7.395	7.479	18,190,748	+0.12(+1.60%)
Apr 11, 2014	7.399	7.486	7.312	7.361	18,255,096	-0.13(-1.67%)
Apr 10, 2014	7.844	7.902	7.473	7.486	31,829,626	-0.36(-4.56%)
Apr 09, 2014	7.955	7.955	7.775	7.844	18,610,544	-0.10(-1.28%)
Apr 08, 2014	7.915	8.011	7.885	7.946	21,482,356	+0.04(+0.51%)
Apr 07, 2014	7.753	7.942	7.646	7.906	22,834,228	+0.12(+1.59%)
Apr 04, 2014	8.254	8.262	7.697	7.782	37,379,604	-0.28(-3.49%)
Apr 03, 2014	7.904	8.076	7.884	8.064	27,295,482	+0.19(+2.35%)
Apr 02, 2014	7.739	7.891	7.708	7.878	24,889,768	+0.14(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices