Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.210 -0.180 (-1.92%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.400 9.582 8.900 9.210 14,126 -0.18(-1.92%)
May 15, 2024 9.390 4 +0.02(+0.20%)
May 14, 2024 9.371 9.371 9.371 9.371 574 +0.08(+0.87%)
May 13, 2024 9.380 9.380 9.290 9.290 1,183 -0.10(-1.06%)
May 10, 2024 9.482 9.482 9.390 9.390 6,198 -0.06(-0.59%)
May 07, 2024 9.446 6 -0.26(-2.72%)
May 06, 2024 9.930 9.930 9.700 9.710 1,627 +0.25(+2.64%)
May 03, 2024 9.460 9.460 9.460 9.460 173 +0.11(+1.18%)
May 02, 2024 9.349 9.349 9.349 9.349 105 +0.08(+0.86%)
May 01, 2024 9.250 9.489 9.250 9.270 1,149 +0.02(+0.22%)
Apr 30, 2024 9.400 9.400 9.250 9.250 1,366 -0.15(-1.60%)
Apr 29, 2024 9.270 9.400 9.210 9.400 3,100 +0.05(+0.53%)
Apr 26, 2024 9.385 9.385 9.350 9.350 1,698 +0.05(+0.54%)
Apr 25, 2024 9.280 9.320 9.220 9.300 3,696 -0.21(-2.21%)
Apr 23, 2024 9.510 40 +0.09(+0.96%)
Apr 22, 2024 9.340 9.420 9.240 9.420 4,855 +0.12(+1.29%)
Apr 19, 2024 9.450 9.450 9.200 9.300 5,240 +0.05(+0.50%)
Apr 17, 2024 9.254 165 -0.05(-0.49%)
Apr 16, 2024 9.210 9.315 9.200 9.300 4,412 +0.09(+0.98%)
Apr 15, 2024 9.446 9.455 9.200 9.210 8,799 -0.16(-1.69%)
Apr 12, 2024 9.523 9.523 9.369 9.369 7,973 +0.07(+0.74%)
Apr 11, 2024 9.306 9.306 9.300 9.300 694 -0.14(-1.44%)
Apr 09, 2024 9.436 31 -0.01(-0.15%)
Apr 08, 2024 9.304 9.450 9.304 9.450 2,080 +0.06(+0.64%)
Apr 05, 2024 9.390 9.390 9.390 9.390 161 +0.09(+0.97%)
Apr 04, 2024 9.330 9.660 9.300 9.300 2,648 -0.08(-0.82%)
Apr 03, 2024 9.440 9.440 9.320 9.377 6,349 -0.15(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.