Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bull 2X ETF Direxion
(NY:
GUSH
)
38.24
-1.46 (-3.68%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2939
3165
2936
3074
14,916
+96.62(+3.25%)
Apr 27, 2018
3093
3115
2955
2977
12,536
-169.56(-5.39%)
Apr 26, 2018
3073
3153
2996
3147
14,040
+115.56(+3.81%)
Apr 25, 2018
2906
3038
2832
3031
12,628
+113.67(+3.90%)
Apr 24, 2018
3040
3144
2832
2917
18,141
-106.09(-3.51%)
Apr 23, 2018
2882
3030
2827
3024
13,086
+58.73(+1.98%)
Apr 20, 2018
2914
3008
2848
2965
10,917
-33.15(-1.11%)
Apr 19, 2018
3039
3109
2939
2998
16,078
-17.05(-0.57%)
Apr 18, 2018
2858
3124
2842
3015
26,046
+252.91(+9.16%)
Apr 17, 2018
2709
2794
2657
2762
13,020
+55.88(+2.06%)
Apr 16, 2018
2652
2753
2577
2706
14,205
+55.89(+2.11%)
Apr 13, 2018
2557
2704
2535
2650
10,240
+131.66(+5.23%)
Apr 12, 2018
2511
2567
2429
2519
10,327
-21.78(-0.86%)
Apr 11, 2018
2419
2583
2395
2540
15,537
+127.87(+5.30%)
Apr 10, 2018
2263
2461
2245
2413
27,125
+275.65(+12.90%)
Apr 09, 2018
2207
2248
2131
2137
22,905
+5.68(+0.27%)
Apr 06, 2018
2267
2313
2005
2131
31,260
-187.55(-8.09%)
Apr 05, 2018
2149
2363
2149
2319
23,774
+183.76(+8.61%)
Apr 04, 2018
2001
2139
1972
2135
18,469
-0.95(-0.04%)
Apr 03, 2018
2076
2138
1948
2136
21,575
+104.20(+5.13%)
Apr 02, 2018
2203
2213
1905
2032
38,353
-226.39(-10.03%)
Mar 29, 2018
2258
2258
2258
0
+172.40(+8.27%)
Mar 28, 2018
2154
2208
2055
2086
14,046
-41.68(-1.96%)
Mar 27, 2018
2302
2321
2084
2127
12,750
-165.77(-7.23%)
Mar 26, 2018
2230
2294
2123
2293
13,558
+124.09(+5.72%)
Mar 23, 2018
2241
2366
2155
2169
13,391
-11.37(-0.52%)
Mar 22, 2018
2244
2299
2172
2181
10,502
-148.71(-6.38%)
Mar 21, 2018
2117
2353
2094
2329
23,080
+257.65(+12.44%)
Mar 20, 2018
2037
2115
2029
2072
12,949
+93.77(+4.74%)
Mar 19, 2018
2106
2111
1932
1978
17,471
-161.98(-7.57%)
Mar 16, 2018
2072
2179
2032
2140
10,937
+73.89(+3.58%)
Mar 15, 2018
2172
2227
2025
2066
16,473
-89.99(-4.17%)
Mar 14, 2018
2216
2219
2133
2156
8,533
-15.15(-0.70%)
Mar 13, 2018
2204
2276
2146
2171
8,890
-36.95(-1.67%)
Mar 12, 2018
2167
2259
2134
2208
11,336
+8.53(+0.39%)
Mar 09, 2018
2112
2208
2112
2199
11,347
+135.45(+6.56%)
Mar 08, 2018
2087
2112
2007
2064
9,370
-13.26(-0.64%)
Mar 07, 2018
2186
2017
2077
11,738
-64.41(-3.01%)
Mar 06, 2018
2233
2255
2123
2142
10,423
-63.46(-2.88%)
Mar 05, 2018
2047
2242
2041
2205
15,762
+115.56(+5.53%)
Mar 02, 2018
1900
2096
1855
2090
13,092
+126.93(+6.47%)
Mar 01, 2018
1899
2027
1899
1963
11,463
+60.62(+3.19%)
Feb 28, 2018
2109
2152
1899
1902
15,071
-161.03(-7.81%)
Feb 27, 2018
2198
2263
2063
2063
14,086
-164.82(-7.40%)
Feb 26, 2018
2212
2273
2164
2228
11,344
+31.26(+1.42%)
Feb 23, 2018
2064
2197
2060
2197
12,194
+168.61(+8.31%)
Feb 22, 2018
2028
13,993
+116.51(+6.10%)
Feb 21, 2018
2013
2086
1907
1912
14,181
-144.93(-7.05%)
Feb 20, 2018
2085
2150
2020
2056
14,574
-18.00(-0.87%)
Feb 16, 2018
2074
2074
2074
0
-31.26(-1.48%)
Feb 15, 2018
2101
2123
1969
2106
12,867
+10.42(+0.50%)
Feb 14, 2018
1797
2106
1797
2095
13,809
+211.24(+11.21%)
Feb 13, 2018
1885
1945
1854
1884
13,436
-77.68(-3.96%)
Feb 12, 2018
1876
2011
1876
1962
19,398
+140.19(+7.70%)
Feb 09, 2018
1863
1872
1590
1822
30,633
+12.32(+0.68%)
Feb 08, 2018
2091
2135
1806
1809
26,960
-255.75(-12.39%)
Feb 07, 2018
2295
2348
2060
2065
17,799
-215.02(-9.43%)
Feb 06, 2018
2081
2316
2026
2280
14,418
+56.07(+2.52%)
Feb 05, 2018
2351
2415
2133
2224
17,200
-208.58(-8.57%)
Feb 02, 2018
2655
2678
2401
2432
20,032
-352.37(-12.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.