Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Global Allocation Fund (NY: HGLB )

7.490 +0.060 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.572 7.592 7.488 7.572 100,507 +0.06(+0.79%)
Mar 27, 2024 7.464 7.543 7.444 7.513 59,460 +0.05(+0.66%)
Mar 26, 2024 7.582 7.582 7.454 7.464 53,503 -0.04(-0.53%)
Mar 25, 2024 7.602 7.602 7.454 7.503 61,642 -0.06(-0.78%)
Mar 22, 2024 7.503 7.582 7.496 7.562 29,203 +0.08(+1.06%)
Mar 21, 2024 7.503 7.582 7.483 7.483 91,699 -0.02(-0.26%)
Mar 20, 2024 7.483 7.609 7.414 7.503 101,882 -0.05(-0.64%)
Mar 19, 2024 7.512 7.560 7.494 7.552 52,829 +0.01(+0.19%)
Mar 18, 2024 7.493 7.561 7.488 7.537 45,140 +0.06(+0.85%)
Mar 15, 2024 7.434 7.542 7.434 7.473 52,046 +0.04(+0.53%)
Mar 14, 2024 7.454 7.512 7.405 7.434 54,168 -0.06(-0.78%)
Mar 13, 2024 7.434 7.561 7.434 7.493 22,809 +0.01(+0.13%)
Mar 12, 2024 7.493 7.576 7.444 7.483 174,518 -0.06(-0.78%)
Mar 11, 2024 7.591 7.591 7.527 7.542 42,823 +0.04(+0.52%)
Mar 08, 2024 7.542 7.591 7.473 7.503 89,069 -0.05(-0.65%)
Mar 07, 2024 7.591 7.649 7.542 7.552 77,785 -0.07(-0.90%)
Mar 06, 2024 7.561 7.640 7.561 7.620 69,592 +0.04(+0.52%)
Mar 05, 2024 7.561 7.625 7.542 7.581 66,891 +0.00(+0.00%)
Mar 04, 2024 7.561 7.640 7.542 7.581 56,506 -0.04(-0.51%)
Mar 01, 2024 7.630 7.649 7.571 7.620 87,560 +0.04(+0.52%)
Feb 29, 2024 7.630 7.667 7.475 7.581 76,339 +0.00(+0.00%)
Feb 28, 2024 7.444 7.601 7.444 7.581 55,178 +0.07(+0.91%)
Feb 27, 2024 7.610 7.630 7.483 7.512 96,042 -0.06(-0.77%)
Feb 26, 2024 7.669 7.669 7.549 7.571 58,774 -0.10(-1.28%)
Feb 23, 2024 7.708 7.708 7.571 7.669 126,694 +0.02(+0.26%)
Feb 22, 2024 7.708 7.728 7.610 7.649 123,042 -0.04(-0.51%)
Feb 21, 2024 7.825 7.825 7.659 7.689 88,361 -0.11(-1.37%)
Feb 20, 2024 7.892 7.892 7.660 7.795 154,229 -0.04(-0.49%)
Feb 16, 2024 7.902 7.931 7.795 7.834 41,660 +0.03(+0.37%)
Feb 15, 2024 7.756 7.873 7.699 7.805 55,664 +0.04(+0.50%)
Feb 14, 2024 7.650 7.815 7.650 7.766 31,417 +0.12(+1.52%)
Feb 13, 2024 7.989 7.989 7.582 7.650 73,750 -0.33(-4.13%)
Feb 12, 2024 7.911 8.037 7.859 7.979 80,154 +0.13(+1.60%)
Feb 09, 2024 7.999 8.072 7.824 7.853 49,236 -0.19(-2.41%)
Feb 08, 2024 8.086 8.086 7.950 8.047 52,942 +0.02(+0.24%)
Feb 07, 2024 8.028 8.028 7.911 8.028 56,883 +0.00(+0.00%)
Feb 06, 2024 7.902 8.095 7.902 8.028 71,962 +0.11(+1.34%)
Feb 05, 2024 7.979 7.979 7.903 7.921 37,110 -0.05(-0.61%)
Feb 02, 2024 8.028 8.028 7.889 7.969 56,092 +0.04(+0.49%)
Feb 01, 2024 7.969 8.086 7.844 7.931 125,321 -0.10(-1.21%)
Jan 31, 2024 8.028 8.076 7.950 8.028 107,921 +0.01(+0.12%)
Jan 30, 2024 7.853 8.066 7.847 8.018 121,331 +0.08(+0.98%)
Jan 29, 2024 7.911 7.999 7.795 7.940 87,183 +0.15(+1.86%)
Jan 26, 2024 7.853 8.057 7.679 7.795 117,155 -0.09(-1.11%)
Jan 25, 2024 7.776 7.979 7.776 7.882 118,564 +0.08(+0.99%)
Jan 24, 2024 7.785 7.931 7.698 7.805 113,167 +0.04(+0.50%)
Jan 23, 2024 7.737 7.824 7.698 7.766 72,213 -0.01(-0.11%)
Jan 22, 2024 7.852 7.967 7.775 7.775 143,233 -0.06(-0.73%)
Jan 19, 2024 7.784 7.832 7.631 7.832 189,054 -0.02(-0.24%)
Jan 18, 2024 7.756 7.919 7.756 7.852 148,299 +0.03(+0.37%)
Jan 17, 2024 7.765 7.861 7.765 7.823 59,601 +0.01(+0.12%)
Jan 16, 2024 7.708 7.890 7.708 7.813 100,075 +0.04(+0.49%)
Jan 12, 2024 7.698 7.832 7.641 7.775 200,314 +0.17(+2.27%)
Jan 11, 2024 7.535 7.689 7.439 7.602 234,745 +0.16(+2.19%)
Jan 10, 2024 7.324 7.487 7.248 7.439 118,474 +0.17(+2.37%)
Jan 09, 2024 7.372 7.420 7.238 7.267 87,795 -0.10(-1.30%)
Jan 08, 2024 7.190 7.372 7.190 7.363 86,398 +0.17(+2.40%)
Jan 05, 2024 7.152 7.305 7.142 7.190 132,732 -0.03(-0.40%)
Jan 04, 2024 7.458 7.466 7.152 7.219 292,050 -0.25(-3.34%)
Jan 03, 2024 7.458 7.545 7.458 7.468 52,807 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.