Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Industrials Ishares ETF (NY: IYJ )

124.68 +0.46 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		77.13	77.13	77.13	0	+0.09(+0.12%)
Aug 30, 2018	77.55	77.55	76.92	77.03	46,734	-0.51(-0.65%)
Aug 29, 2018	77.18	77.61	77.18	77.54	43,138	+0.35(+0.45%)
Aug 28, 2018	77.41	77.56	77.19	77.19	184,752	-0.16(-0.20%)
Aug 27, 2018	76.75	77.43	76.75	77.35	78,582	+0.83(+1.08%)
Aug 24, 2018	76.27	76.58	76.23	76.52	61,000	+0.38(+0.49%)
Aug 23, 2018	76.43	76.43	76.06	76.14	22,904	-0.20(-0.26%)
Aug 22, 2018	76.77	76.99	76.34	76.34	32,482	-0.47(-0.61%)
Aug 21, 2018	76.28	76.89	76.28	76.81	48,612	+0.54(+0.71%)
Aug 20, 2018	76.14	76.48	76.08	76.27	59,190	+0.35(+0.46%)
Aug 17, 2018	75.28	76.07	75.28	75.92	55,600	+0.47(+0.62%)
Aug 16, 2018	75.34	75.60	75.16	75.45	66,578	+0.80(+1.06%)
Aug 15, 2018	74.62	74.74	73.97	74.66	116,058	-0.52(-0.69%)
Aug 14, 2018	74.79	75.42	74.79	75.18	36,042	+0.53(+0.71%)
Aug 13, 2018	75.00	75.26	74.53	74.65	102,156	-0.38(-0.51%)
Aug 10, 2018	75.02	75.28	74.81	75.03	26,400	-0.45(-0.60%)
Aug 09, 2018	75.72	75.95	75.47	75.48	26,798	-0.28(-0.37%)
Aug 08, 2018	76.11	76.11	75.68	75.77	26,340	-0.30(-0.39%)
Aug 07, 2018	75.61	76.14	75.61	76.06	29,492	+0.53(+0.71%)
Aug 06, 2018	75.23	75.54	75.20	75.53	37,736	+0.23(+0.31%)
Aug 03, 2018	75.16	75.31	74.94	75.30	23,000	+0.04(+0.05%)
Aug 02, 2018	74.56	75.33	74.49	75.25	36,410	+0.21(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Industrials Ishares ETF (NY: IYJ )

Historical Prices