Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Industrials Ishares ETF (NY: IYJ )

124.68 +0.46 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	56.29	56.29	55.91	56.09	34,843	-0.24(-0.43%)
Aug 30, 2016	56.45	56.52	56.23	56.33	91,039	-0.11(-0.19%)
Aug 29, 2016	56.23	56.56	56.23	56.44	55,832	+0.24(+0.43%)
Aug 26, 2016	56.35	56.62	56.01	56.20	75,375	-0.10(-0.18%)
Aug 25, 2016	56.19	56.38	56.09	56.30	61,027	+0.04(+0.07%)
Aug 24, 2016	56.48	56.48	56.18	56.26	68,058	-0.24(-0.42%)
Aug 23, 2016	56.51	56.64	56.50	56.50	46,209	+0.12(+0.22%)
Aug 22, 2016	56.26	56.39	56.10	56.38	62,852	+0.02(+0.04%)
Aug 19, 2016	56.08	56.41	55.98	56.35	75,737	+0.09(+0.16%)
Aug 18, 2016	56.05	56.27	56.05	56.27	57,185	+0.16(+0.28%)
Aug 17, 2016	56.02	56.13	55.83	56.11	86,614	+0.09(+0.17%)
Aug 16, 2016	56.21	56.21	56.01	56.02	63,978	-0.32(-0.56%)
Aug 15, 2016	56.09	56.40	56.09	56.33	70,560	+0.32(+0.58%)
Aug 12, 2016	56.09	56.10	55.90	56.01	92,482	-0.17(-0.30%)
Aug 11, 2016	56.02	56.24	56.02	56.18	51,014	+0.31(+0.56%)
Aug 10, 2016	55.87	55.92	55.70	55.87	60,547	+0.03(+0.06%)
Aug 09, 2016	55.84	55.96	55.76	55.84	52,727	+0.01(+0.02%)
Aug 08, 2016	55.89	56.00	55.75	55.83	146,840	-0.02(-0.03%)
Aug 05, 2016	55.47	55.87	55.47	55.85	104,964	+0.54(+0.98%)
Aug 04, 2016	55.31	55.48	55.25	55.30	82,175	+0.10(+0.19%)
Aug 03, 2016	54.95	55.21	54.95	55.20	45,351	+0.21(+0.37%)
Aug 02, 2016	55.34	55.43	54.81	54.99	150,166	-0.44(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Industrials Ishares ETF (NY: IYJ )

Historical Prices