Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Industrials Ishares ETF (NY: IYJ )

124.47 -0.21 (-0.17%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	78.39	78.57	77.89	78.14	63,400	+0.20(+0.26%)
Aug 29, 2019	77.47	78.06	77.31	77.93	78,246	+1.28(+1.67%)
Aug 28, 2019	75.76	76.69	75.39	76.65	99,598	+0.61(+0.80%)
Aug 27, 2019	76.64	76.64	75.74	76.05	101,630	-0.16(-0.20%)
Aug 26, 2019	76.37	76.37	75.67	76.20	170,558	+0.58(+0.76%)
Aug 23, 2019	77.27	77.75	75.29	75.62	177,800	-2.02(-2.60%)
Aug 22, 2019	77.82	77.92	77.14	77.64	106,378	+0.06(+0.08%)
Aug 21, 2019	77.67	77.78	77.47	77.58	63,970	+0.52(+0.68%)
Aug 20, 2019	77.41	77.41	77.00	77.06	53,362	-0.52(-0.68%)
Aug 19, 2019	77.72	77.76	77.45	77.58	44,398	+0.79(+1.03%)
Aug 16, 2019	76.28	76.89	76.08	76.79	76,200	+1.44(+1.90%)
Aug 15, 2019	75.35	75.55	74.73	75.36	77,028	+0.18(+0.24%)
Aug 14, 2019	76.41	76.44	75.16	75.17	111,854	-2.33(-3.01%)
Aug 13, 2019	76.39	78.09	76.39	77.50	101,430	+1.09(+1.43%)
Aug 12, 2019	77.04	77.19	76.23	76.41	80,500	-1.15(-1.48%)
Aug 09, 2019	78.06	78.06	77.26	77.56	78,000	-0.77(-0.98%)
Aug 08, 2019	77.30	78.38	77.30	78.33	53,214	+1.33(+1.73%)
Aug 07, 2019	75.83	77.10	75.42	77.00	115,428	+0.26(+0.34%)
Aug 06, 2019	76.14	76.79	75.86	76.73	128,882	+1.11(+1.46%)
Aug 05, 2019	76.59	76.65	75.02	75.63	184,248	-2.22(-2.85%)
Aug 02, 2019	78.28	78.28	77.35	77.84	231,600	-0.75(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Industrials Ishares ETF (NY: IYJ )

Historical Prices