Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Industrials Ishares ETF (NY: IYJ )

124.68 +0.46 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		97.10	97.10	97.10	35,038	+0.53(+0.55%)
Dec 30, 2020	96.40	96.80	96.34	96.57	35,038	+0.64(+0.67%)
Dec 29, 2020	96.95	96.98	95.50	95.93	37,484	-0.86(-0.89%)
Dec 28, 2020	97.77	97.77	96.73	96.79	41,513	-0.03(-0.03%)
Dec 24, 2020	96.92	96.92	96.38	96.82	33,700	+0.33(+0.34%)
Dec 23, 2020	96.93	97.14	96.47	96.49	50,887	+0.13(+0.13%)
Dec 22, 2020	96.92	96.92	96.14	96.36	30,201	-0.23(-0.24%)
Dec 21, 2020	95.89	96.91	95.00	96.59	49,743	-0.60(-0.62%)
Dec 18, 2020	97.34	97.34	96.44	97.19	72,800	+0.17(+0.18%)
Dec 17, 2020	96.57	97.05	96.28	97.02	52,773	+0.97(+1.01%)
Dec 16, 2020	96.53	96.53	95.69	96.05	71,324	-0.09(-0.09%)
Dec 15, 2020	95.81	96.36	95.19	96.14	41,689	+1.27(+1.34%)
Dec 14, 2020	96.67	96.67	94.87	94.87	59,363	-1.06(-1.10%)
Dec 11, 2020	95.62	96.09	95.25	95.93	44,000	+0.04(+0.04%)
Dec 10, 2020	95.42	96.18	95.42	95.89	91,330	-0.38(-0.39%)
Dec 09, 2020	97.14	97.14	95.89	96.27	53,817	-0.36(-0.37%)
Dec 08, 2020	96.41	96.78	96.07	96.63	50,637	+0.42(+0.44%)
Dec 07, 2020	96.87	96.95	95.91	96.21	53,123	-0.28(-0.29%)
Dec 04, 2020	95.64	96.57	95.64	96.48	67,400	+1.30(+1.36%)
Dec 03, 2020	95.34	95.89	95.02	95.19	116,928	+0.13(+0.14%)
Dec 02, 2020	95.26	95.26	94.59	95.06	153,712	-0.32(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Industrials Ishares ETF (NY: IYJ )

Historical Prices