Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Consumer Goods Ishares ETF (NY: IYK )

66.59 +0.13 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 112.95 112.97 112.08 112.55 102,291 +0.17(+0.15%)
Jan 30, 2018 112.28 112.78 112.28 112.37 17,963 -0.40(-0.36%)
Jan 29, 2018 113.64 113.64 112.78 112.78 23,831 -0.83(-0.73%)
Jan 26, 2018 112.97 113.62 112.97 113.60 17,959 +0.62(+0.55%)
Jan 25, 2018 113.92 113.92 112.67 112.98 27,180 -0.88(-0.77%)
Jan 24, 2018 113.93 114.12 113.69 113.86 17,711 +0.10(+0.08%)
Jan 23, 2018 113.69 113.81 113.47 113.77 10,945 -0.02(-0.02%)
Jan 22, 2018 113.23 113.79 113.23 113.79 7,233 +0.43(+0.38%)
Jan 19, 2018 112.24 113.36 112.24 113.36 23,372 +1.47(+1.32%)
Jan 18, 2018 112.26 112.26 111.77 111.89 25,342 -0.42(-0.38%)
Jan 17, 2018 111.45 112.72 111.45 112.31 19,646 +1.09(+0.98%)
Jan 16, 2018 111.77 112.14 111.12 111.22 34,294 -0.14(-0.12%)
Jan 12, 2018 111.35 111.35 111.35 0 +0.09(+0.08%)
Jan 11, 2018 111.32 111.38 111.13 111.27 30,524 +0.21(+0.19%)
Jan 10, 2018 111.40 111.40 110.72 111.06 54,071 -0.60(-0.54%)
Jan 09, 2018 111.87 112.04 111.65 111.66 12,100 -0.15(-0.13%)
Jan 08, 2018 111.27 111.91 111.27 111.81 28,168 +0.49(+0.44%)
Jan 05, 2018 111.06 111.34 110.94 111.31 30,837 +0.41(+0.37%)
Jan 04, 2018 110.50 111.17 110.50 110.91 21,424 +0.55(+0.50%)
Jan 03, 2018 110.40 110.59 110.25 110.36 11,534 +0.06(+0.05%)
Jan 02, 2018 110.64 110.64 110.23 110.30 31,080 -0.16(-0.14%)
Dec 29, 2017 110.46 110.46 110.46 0 -0.15(-0.13%)
Dec 28, 2017 110.71 110.71 110.35 110.60 14,420 +0.06(+0.05%)
Dec 27, 2017 110.80 110.98 110.54 110.54 7,426 -0.17(-0.15%)
Dec 26, 2017 110.47 110.87 110.47 110.71 30,034 +0.11(+0.10%)
Dec 22, 2017 110.53 110.73 110.53 110.60 16,259 -0.10(-0.09%)
Dec 21, 2017 110.67 111.00 110.57 110.69 31,820 +0.13(+0.12%)
Dec 20, 2017 110.92 110.92 110.13 110.56 30,057 -0.26(-0.24%)
Dec 19, 2017 111.01 111.23 110.82 110.82 20,491 +0.07(+0.06%)
Dec 18, 2017 110.95 111.38 110.72 110.76 8,653 +0.23(+0.20%)
Dec 15, 2017 109.95 110.59 109.95 110.53 239,953 +1.02(+0.93%)
Dec 14, 2017 109.84 109.98 109.52 109.52 25,322 -0.30(-0.27%)
Dec 13, 2017 109.38 110.10 109.38 109.81 30,362 +0.56(+0.51%)
Dec 12, 2017 109.24 109.63 109.08 109.25 22,259 +0.09(+0.08%)
Dec 11, 2017 109.02 109.17 108.73 109.17 21,561 +0.10(+0.09%)
Dec 08, 2017 109.08 109.08 108.67 109.07 17,977 +0.23(+0.22%)
Dec 07, 2017 109.10 109.34 108.82 108.84 25,116 -0.42(-0.38%)
Dec 06, 2017 108.91 109.39 108.91 109.25 48,069 +0.37(+0.34%)
Dec 05, 2017 109.03 109.12 108.73 108.88 117,412 -0.30(-0.28%)
Dec 04, 2017 108.83 108.83 108.83 109.19 32,717 +0.75(+0.69%)
Dec 01, 2017 108.14 108.45 107.08 108.44 38,209 +0.20(+0.18%)
Nov 30, 2017 107.88 108.62 107.73 108.24 38,965 +0.46(+0.43%)
Nov 29, 2017 107.57 107.97 107.57 107.78 25,110 +0.25(+0.23%)
Nov 28, 2017 106.82 107.56 106.82 107.53 42,707 +0.87(+0.81%)
Nov 27, 2017 106.52 106.77 106.50 106.66 5,467 +0.04(+0.04%)
Nov 24, 2017 106.62 106.66 106.51 106.62 2,745 +0.16(+0.15%)
Nov 22, 2017 106.64 106.70 106.25 106.45 15,276 -0.09(-0.09%)
Nov 21, 2017 106.40 106.89 106.35 106.55 79,124 +0.36(+0.34%)
Nov 20, 2017 106.02 106.44 106.02 106.19 113,117 +0.19(+0.18%)
Nov 17, 2017 105.85 106.07 105.85 106.00 13,484 +0.05(+0.05%)
Nov 16, 2017 105.56 106.28 105.56 105.95 54,271 +0.86(+0.82%)
Nov 15, 2017 105.55 105.55 105.05 105.09 14,536 -0.83(-0.79%)
Nov 14, 2017 105.33 105.98 105.33 105.92 11,949 +0.35(+0.33%)
Nov 13, 2017 104.80 105.61 104.80 105.58 67,980 +0.75(+0.72%)
Nov 10, 2017 103.95 104.93 103.95 104.82 69,996 +0.62(+0.60%)
Nov 09, 2017 103.89 104.24 103.70 104.20 50,742 -0.11(-0.11%)
Nov 08, 2017 103.60 104.33 103.60 104.31 14,340 +1.01(+0.97%)
Nov 07, 2017 102.84 103.33 102.73 103.30 37,043 +0.46(+0.45%)
Nov 06, 2017 103.50 103.50 102.81 102.84 23,226 -0.62(-0.60%)
Nov 03, 2017 103.75 103.83 103.42 103.46 12,497 -0.27(-0.26%)
Nov 02, 2017 104.34 104.34 103.41 103.73 9,489 -0.95(-0.91%)
Nov 01, 2017 105.06 105.06 104.68 104.68 15,821 -0.02(-0.02%)
Oct 31, 2017 104.35 104.83 104.35 104.70 9,071 +0.70(+0.68%)
Oct 30, 2017 104.30 104.66 103.91 104.00 20,896 -0.85(-0.81%)
Oct 27, 2017 105.06 105.06 104.51 104.85 21,748 -0.52(-0.49%)
Oct 26, 2017 105.05 105.62 105.05 105.37 8,764 +0.63(+0.60%)
Oct 25, 2017 105.24 105.24 104.27 104.73 11,870 -0.60(-0.57%)
Oct 24, 2017 105.45 105.45 105.19 105.33 9,047 +0.02(+0.02%)
Oct 23, 2017 105.79 105.96 105.25 105.32 11,288 -0.32(-0.30%)
Oct 20, 2017 105.88 105.88 105.49 105.64 7,822 -0.01(-0.01%)
Oct 19, 2017 105.63 105.68 105.18 105.65 10,925 -0.61(-0.57%)
Oct 18, 2017 106.44 106.44 106.16 106.25 14,270 -0.09(-0.08%)
Oct 17, 2017 106.64 106.64 106.20 106.34 22,571 -0.38(-0.36%)
Oct 16, 2017 106.56 106.76 106.48 106.72 50,162 +0.17(+0.16%)
Oct 13, 2017 106.51 106.70 106.51 106.55 6,814 +0.27(+0.25%)
Oct 12, 2017 105.85 106.38 105.81 106.28 146,963 +0.22(+0.21%)
Oct 11, 2017 105.92 106.07 105.92 106.05 8,560 +0.12(+0.12%)
Oct 10, 2017 105.63 105.97 105.48 105.93 8,598 +0.65(+0.62%)
Oct 09, 2017 105.70 105.73 105.28 105.28 11,482 -0.36(-0.35%)
Oct 06, 2017 105.58 105.68 105.51 105.65 15,045 -0.17(-0.16%)
Oct 05, 2017 105.86 106.03 105.73 105.82 9,056 +0.20(+0.19%)
Oct 04, 2017 104.98 105.81 104.86 105.62 25,643 +0.59(+0.56%)
Oct 03, 2017 105.07 105.12 104.85 105.03 22,298 +0.20(+0.20%)
Oct 02, 2017 104.81 105.18 104.73 104.82 41,135 +0.14(+0.13%)
Sep 29, 2017 104.21 104.95 104.21 104.68 622,693 +0.06(+0.06%)
Sep 28, 2017 104.44 104.68 104.44 104.62 9,627 +0.24(+0.23%)
Sep 27, 2017 104.95 104.95 103.95 104.39 149,972 -0.57(-0.55%)
Sep 26, 2017 104.93 105.12 104.92 104.96 137,836 +0.37(+0.35%)
Sep 25, 2017 104.46 104.79 104.45 104.59 26,496 +0.28(+0.27%)
Sep 22, 2017 104.40 104.66 104.28 104.32 55,449 -0.16(-0.16%)
Sep 21, 2017 105.23 105.23 104.40 104.48 16,622 -0.75(-0.71%)
Sep 20, 2017 105.75 105.78 104.78 105.23 33,844 -0.61(-0.57%)
Sep 19, 2017 106.00 106.00 105.70 105.84 18,106 -0.25(-0.24%)
Sep 18, 2017 106.18 106.21 105.83 106.09 9,342 +0.06(+0.06%)
Sep 15, 2017 105.73 106.03 105.73 106.03 25,694 +0.19(+0.18%)
Sep 14, 2017 105.73 105.84 105.48 105.84 9,390 +0.12(+0.11%)
Sep 13, 2017 105.79 105.94 105.71 105.72 27,945 -0.06(-0.06%)
Sep 12, 2017 105.82 105.85 105.65 105.78 8,902 +0.01(+0.01%)
Sep 11, 2017 105.05 105.80 105.05 105.77 15,231 +0.92(+0.87%)
Sep 08, 2017 104.84 104.96 104.59 104.85 70,311 -0.18(-0.17%)
Sep 07, 2017 105.03 105.09 104.74 105.03 12,846 +0.09(+0.09%)
Sep 06, 2017 104.89 105.08 104.68 104.94 41,582 +0.18(+0.17%)
Sep 05, 2017 104.82 104.85 104.18 104.76 18,235 -0.29(-0.28%)
Sep 01, 2017 104.65 105.05 104.65 105.05 15,303 +0.65(+0.62%)
Aug 31, 2017 104.18 104.51 104.18 104.40 8,166 +0.29(+0.28%)
Aug 30, 2017 103.86 104.17 103.81 104.11 52,446 +0.21(+0.20%)
Aug 29, 2017 103.44 103.95 103.44 103.90 13,517 +0.08(+0.07%)
Aug 28, 2017 104.12 104.20 103.53 103.83 56,600 -0.20(-0.19%)
Aug 25, 2017 104.26 104.43 104.02 104.02 13,803 +0.20(+0.19%)
Aug 24, 2017 104.58 104.58 103.83 103.83 9,666 -0.72(-0.69%)
Aug 23, 2017 104.64 104.70 104.47 104.54 7,066 -0.29(-0.28%)
Aug 22, 2017 104.67 104.91 104.63 104.84 19,840 +0.29(+0.28%)
Aug 21, 2017 104.33 104.62 104.11 104.54 25,877 +0.24(+0.23%)
Aug 18, 2017 104.53 104.66 104.21 104.30 42,700 -0.52(-0.49%)
Aug 17, 2017 105.91 106.11 104.82 104.82 32,767 -1.34(-1.26%)
Aug 16, 2017 105.84 106.21 105.84 106.16 19,316 +0.46(+0.43%)
Aug 15, 2017 105.48 105.78 105.39 105.70 20,398 +0.16(+0.15%)
Aug 14, 2017 105.05 105.70 105.05 105.55 57,257 +0.82(+0.78%)
Aug 11, 2017 104.59 105.11 104.59 104.72 19,251 +0.19(+0.18%)
Aug 10, 2017 105.10 105.12 104.53 104.53 39,678 -0.88(-0.84%)
Aug 09, 2017 105.21 105.44 105.08 105.42 42,132 +0.01(+0.01%)
Aug 08, 2017 105.66 105.89 105.36 105.41 15,974 -0.23(-0.22%)
Aug 07, 2017 105.10 105.65 105.10 105.64 27,940 +0.60(+0.57%)
Aug 04, 2017 105.19 105.19 104.89 105.04 69,298 -0.09(-0.08%)
Aug 03, 2017 104.81 105.53 104.81 105.13 85,111 +0.28(+0.26%)
Aug 02, 2017 104.85 104.89 104.48 104.85 180,317 -0.09(-0.08%)
Aug 01, 2017 105.26 105.44 104.91 104.94 1,033,832 -0.34(-0.32%)
Jul 31, 2017 105.63 105.63 105.08 105.28 80,363 -0.30(-0.29%)
Jul 28, 2017 106.29 106.44 104.43 105.58 56,123 -0.98(-0.92%)
Jul 27, 2017 106.29 106.56 105.92 106.56 54,400 +0.56(+0.53%)
Jul 26, 2017 106.01 106.14 105.75 106.00 30,103 -0.09(-0.09%)
Jul 25, 2017 105.89 106.10 105.78 106.10 28,963 +0.45(+0.43%)
Jul 24, 2017 105.82 105.84 105.61 105.64 5,792 -0.46(-0.44%)
Jul 21, 2017 105.55 106.11 105.55 106.11 24,356 +0.22(+0.20%)
Jul 20, 2017 105.92 106.17 105.83 105.89 123,924 -0.05(-0.05%)
Jul 19, 2017 105.40 105.94 105.40 105.94 77,275 +0.57(+0.54%)
Jul 18, 2017 105.24 105.43 105.10 105.37 131,181 +0.07(+0.07%)
Jul 17, 2017 105.23 105.43 105.16 105.30 561,374 +0.09(+0.09%)
Jul 14, 2017 104.79 105.35 104.79 105.21 29,457 +0.68(+0.65%)
Jul 13, 2017 104.69 105.17 104.47 104.53 37,021 -0.17(-0.17%)
Jul 12, 2017 104.54 104.87 104.54 104.70 16,484 +0.65(+0.62%)
Jul 11, 2017 104.20 104.23 103.68 104.05 24,656 -0.28(-0.27%)
Jul 10, 2017 104.43 104.73 104.22 104.33 30,972 -0.15(-0.14%)
Jul 07, 2017 104.17 104.65 104.14 104.48 54,390 +0.49(+0.47%)
Jul 06, 2017 104.56 104.56 103.93 103.99 37,346 -0.89(-0.85%)
Jul 05, 2017 105.17 105.17 104.75 104.88 82,377 -0.29(-0.27%)
Jul 03, 2017 105.38 105.71 105.13 105.17 112,686 -0.01(-0.01%)
Jun 30, 2017 104.84 105.48 104.84 105.17 21,479 +0.79(+0.75%)
Jun 29, 2017 105.47 105.47 104.14 104.39 12,509 -1.17(-1.11%)
Jun 28, 2017 105.47 105.91 105.45 105.55 23,007 +0.55(+0.52%)
Jun 27, 2017 105.93 105.93 105.01 105.01 75,452 -1.25(-1.18%)
Jun 26, 2017 106.26 106.45 106.20 106.26 42,109 +0.27(+0.25%)
Jun 23, 2017 105.72 106.17 105.70 105.99 218,825 +0.31(+0.29%)
Jun 22, 2017 105.95 105.96 105.67 105.68 12,113 -0.25(-0.24%)
Jun 21, 2017 106.27 106.27 105.86 105.93 18,713 -0.29(-0.28%)
Jun 20, 2017 106.79 106.79 106.23 106.23 10,767 -0.51(-0.48%)
Jun 19, 2017 106.42 106.76 106.04 106.73 22,647 +0.57(+0.54%)
Jun 16, 2017 106.53 106.53 105.65 106.17 20,227 -0.42(-0.40%)
Jun 15, 2017 105.98 106.66 105.94 106.59 12,440 +0.04(+0.04%)
Jun 14, 2017 106.48 106.81 106.23 106.55 46,025 +0.49(+0.46%)
Jun 13, 2017 105.82 106.11 105.47 106.05 21,171 +0.46(+0.44%)
Jun 12, 2017 105.49 105.80 105.40 105.59 21,393 +0.07(+0.07%)
Jun 09, 2017 105.79 105.92 105.25 105.52 84,123 -0.28(-0.27%)
Jun 08, 2017 106.43 106.43 105.62 105.81 54,653 -0.74(-0.69%)
Jun 07, 2017 106.33 106.61 106.32 106.55 96,069 +0.16(+0.15%)
Jun 06, 2017 106.36 106.60 106.26 106.38 30,199 -0.14(-0.13%)
Jun 05, 2017 106.40 106.55 106.08 106.52 54,656 +0.11(+0.11%)
Jun 02, 2017 106.24 106.55 105.87 106.41 122,290 +0.32(+0.30%)
Jun 01, 2017 105.50 106.11 105.29 106.09 947,793 +0.83(+0.78%)
May 31, 2017 105.20 105.31 105.08 105.26 71,791 +0.25(+0.24%)
May 30, 2017 104.83 105.05 104.68 105.01 26,352 +0.14(+0.13%)
May 26, 2017 104.50 104.90 104.50 104.88 10,170 +0.30(+0.29%)
May 25, 2017 104.13 104.69 104.13 104.58 28,207 +0.69(+0.66%)
May 24, 2017 103.38 103.98 103.34 103.89 13,595 +0.64(+0.62%)
May 23, 2017 103.40 103.64 103.22 103.24 15,177 +0.05(+0.05%)
May 22, 2017 102.58 103.27 102.58 103.19 19,911 +0.75(+0.73%)
May 19, 2017 101.79 102.64 101.78 102.44 16,426 +0.64(+0.63%)
May 18, 2017 101.67 102.01 101.57 101.80 21,641 -0.10(-0.10%)
May 17, 2017 102.20 102.62 101.88 101.91 33,321 -0.64(-0.63%)
May 16, 2017 102.86 102.90 102.47 102.55 14,251 -0.09(-0.09%)
May 15, 2017 102.36 102.76 102.36 102.65 40,669 +0.41(+0.40%)
May 12, 2017 102.45 102.45 102.23 102.23 11,684 -0.26(-0.25%)
May 11, 2017 102.47 102.50 102.05 102.49 25,454 -0.15(-0.14%)
May 10, 2017 102.47 102.65 102.47 102.64 10,165 +0.34(+0.33%)
May 09, 2017 102.47 102.48 102.19 102.30 125,982 -0.12(-0.12%)
May 08, 2017 102.30 102.45 102.20 102.42 18,081 +0.26(+0.25%)
May 05, 2017 101.82 102.17 101.76 102.17 13,092 +0.56(+0.55%)
May 04, 2017 101.38 101.91 101.29 101.61 77,166 +0.40(+0.40%)
May 03, 2017 101.42 101.49 100.97 101.20 219,753 -0.08(-0.08%)
May 02, 2017 101.83 101.96 101.23 101.28 169,329 -0.58(-0.57%)
May 01, 2017 102.28 102.48 101.86 101.86 1,176,710 -0.54(-0.53%)
Apr 28, 2017 102.47 102.47 102.07 102.40 34,473 -0.19(-0.18%)
Apr 27, 2017 102.72 102.82 102.36 102.59 19,666 -0.03(-0.03%)
Apr 26, 2017 103.21 103.22 102.60 102.61 14,379 -0.72(-0.70%)
Apr 25, 2017 103.09 103.48 103.09 103.34 30,650 +0.29(+0.28%)
Apr 24, 2017 102.68 103.17 102.68 103.04 14,769 +0.97(+0.95%)
Apr 21, 2017 102.38 102.38 101.98 102.07 11,473 -0.49(-0.48%)
Apr 20, 2017 102.43 102.56 102.20 102.56 31,704 +0.14(+0.13%)
Apr 19, 2017 102.90 102.90 102.34 102.42 26,967 -0.28(-0.28%)
Apr 18, 2017 102.20 102.89 102.20 102.71 19,248 +0.38(+0.37%)
Apr 17, 2017 101.76 102.33 101.76 102.33 12,793 +0.73(+0.72%)
Apr 13, 2017 102.03 102.05 101.60 101.60 14,328 -0.59(-0.58%)
Apr 12, 2017 102.27 102.27 102.02 102.19 202,122 +0.22(+0.22%)
Apr 11, 2017 101.80 101.97 101.60 101.97 149,979 +0.14(+0.14%)
Apr 10, 2017 101.68 102.01 101.57 101.83 70,277 +0.24(+0.24%)
Apr 07, 2017 101.73 101.87 101.56 101.59 20,925 +0.00(+0.00%)
Apr 06, 2017 101.56 101.80 101.49 101.59 31,109 +0.04(+0.04%)
Apr 05, 2017 101.91 102.31 101.48 101.55 35,648 -0.18(-0.18%)
Apr 04, 2017 102.36 102.36 101.42 101.73 231,213 -0.15(-0.14%)
Apr 03, 2017 102.28 102.29 101.53 101.87 1,145,136 -0.29(-0.29%)
Mar 31, 2017 102.35 102.44 102.17 102.17 23,251 -0.22(-0.22%)
Mar 30, 2017 102.72 102.72 102.35 102.39 7,720 -0.46(-0.44%)
Mar 29, 2017 102.63 102.91 102.63 102.84 44,648 +0.16(+0.16%)
Mar 28, 2017 101.98 102.88 101.98 102.68 110,279 +0.53(+0.52%)
Mar 27, 2017 101.72 102.21 101.72 102.15 22,060 +0.00(+0.00%)
Mar 24, 2017 102.19 102.38 101.84 102.15 17,789 +0.01(+0.01%)
Mar 23, 2017 102.04 102.64 102.04 102.14 13,572 -0.06(-0.06%)
Mar 22, 2017 102.34 102.45 101.97 102.20 72,729 -0.35(-0.34%)
Mar 21, 2017 103.31 103.31 102.53 102.55 67,711 -0.65(-0.63%)
Mar 20, 2017 103.09 103.28 103.05 103.20 5,679 +0.04(+0.04%)
Mar 17, 2017 103.63 103.64 103.17 103.17 8,479 -0.16(-0.16%)
Mar 16, 2017 103.45 103.45 103.14 103.33 20,058 +0.03(+0.03%)
Mar 15, 2017 102.55 103.54 102.55 103.29 42,861 +0.97(+0.95%)
Mar 14, 2017 102.30 102.48 102.27 102.33 12,003 -0.14(-0.13%)
Mar 13, 2017 102.16 102.52 102.16 102.46 7,339 +0.15(+0.14%)
Mar 10, 2017 102.10 102.39 102.03 102.32 12,927 +0.59(+0.58%)
Mar 09, 2017 101.66 101.88 101.53 101.73 9,141 +0.10(+0.10%)
Mar 08, 2017 101.51 101.81 101.46 101.62 17,570 -0.08(-0.08%)
Mar 07, 2017 101.68 101.84 101.64 101.70 6,580 -0.23(-0.23%)
Mar 06, 2017 101.91 101.99 101.68 101.93 166,251 -0.32(-0.32%)
Mar 03, 2017 102.31 102.31 101.94 102.26 35,333 -0.09(-0.08%)
Mar 02, 2017 102.46 102.59 102.34 102.34 15,634 -0.07(-0.07%)
Mar 01, 2017 101.87 102.62 101.87 102.41 19,938 +0.78(+0.77%)
Feb 28, 2017 101.39 101.80 101.30 101.63 8,640 +0.19(+0.18%)
Feb 27, 2017 101.48 101.50 101.13 101.44 11,070 -0.14(-0.14%)
Feb 24, 2017 101.12 101.59 101.12 101.59 11,320 +0.19(+0.19%)
Feb 23, 2017 101.60 101.80 101.39 101.39 8,088 -0.21(-0.21%)
Feb 22, 2017 101.49 101.62 101.33 101.61 6,598 -0.02(-0.02%)
Feb 21, 2017 100.79 101.63 100.79 101.63 11,025 +0.91(+0.91%)
Feb 17, 2017 100.72 100.72 100.72 0 +0.66(+0.66%)
Feb 16, 2017 100.19 100.29 99.82 100.06 12,773 -0.25(-0.25%)
Feb 15, 2017 99.66 100.31 99.44 100.31 11,134 +0.77(+0.77%)
Feb 14, 2017 99.30 99.63 99.17 99.54 12,401 +0.11(+0.11%)
Feb 13, 2017 99.48 99.52 99.27 99.42 11,638 +0.09(+0.09%)
Feb 10, 2017 99.09 99.43 99.09 99.34 14,092 +0.47(+0.48%)
Feb 09, 2017 98.30 98.98 98.30 98.86 17,663 +0.50(+0.51%)
Feb 08, 2017 97.85 98.38 97.85 98.36 20,835 +0.44(+0.45%)
Feb 07, 2017 97.66 97.96 97.64 97.93 7,556 +0.38(+0.39%)
Feb 06, 2017 97.77 97.77 97.50 97.55 19,890 -0.24(-0.25%)
Feb 03, 2017 97.59 98.11 97.59 97.79 23,101 +0.35(+0.36%)
Feb 02, 2017 97.39 97.77 97.35 97.44 22,798 +0.39(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.