Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.12 -0.76 (-1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	188.52	190.05	188.52	189.71	6,313	+1.02(+0.54%)
Dec 30, 2021	189.37	189.66	188.69	188.69	12,393	-0.32(-0.17%)
Dec 29, 2021	188.18	189.46	188.18	189.01	17,414	+0.90(+0.48%)
Dec 28, 2021	186.63	188.28	186.63	188.12	16,329	+1.06(+0.57%)
Dec 27, 2021	185.52	187.05	185.52	187.05	15,875	+1.69(+0.91%)
Dec 23, 2021	185.13	185.80	185.13	185.37	21,053	+0.48(+0.26%)
Dec 22, 2021	184.09	184.88	183.11	184.88	14,206	+0.98(+0.53%)
Dec 21, 2021	183.84	184.26	183.42	183.90	64,562	+0.01(+0.01%)
Dec 20, 2021	182.86	183.89	182.41	183.89	17,580	-0.22(-0.12%)
Dec 17, 2021	186.20	186.52	184.04	184.11	22,653	-2.41(-1.29%)
Dec 16, 2021	184.63	186.73	184.58	186.51	16,217	+2.06(+1.12%)
Dec 15, 2021	182.95	184.51	182.95	184.46	21,601	+1.76(+0.96%)
Dec 14, 2021	183.02	183.23	182.34	182.69	12,494	-0.01(-0.00%)
Dec 13, 2021	180.56	183.09	180.42	182.70	20,440	+2.12(+1.18%)
Dec 10, 2021	179.11	180.58	179.11	180.58	18,111	+2.25(+1.26%)
Dec 09, 2021	177.10	178.80	177.10	178.33	8,900	+0.50(+0.28%)
Dec 08, 2021	177.86	178.14	176.46	177.83	6,514	-0.02(-0.01%)
Dec 07, 2021	177.95	178.84	177.72	177.85	14,362	+0.13(+0.07%)
Dec 06, 2021	175.69	178.43	175.69	177.72	12,180	+3.11(+1.78%)
Dec 03, 2021	173.22	174.61	173.22	174.61	13,255	+2.20(+1.27%)
Dec 02, 2021	170.31	173.46	170.31	172.41	10,269	+2.34(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices