Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

68.76 +0.74 (+1.09%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	15.38	15.38	15.29	15.31	121,948	-0.04(-0.27%)
Mar 30, 2005	15.15	15.35	15.15	15.35	110,644	+0.25(+1.62%)
Mar 29, 2005	15.19	15.26	15.09	15.11	47,272	-0.13(-0.84%)
Mar 28, 2005	15.18	15.27	15.17	15.24	102,423	+0.06(+0.38%)
Mar 24, 2005	15.18	15.26	15.18	15.18	116,125	-0.04(-0.25%)
Mar 23, 2005	15.17	15.27	15.15	15.22	115,440	+0.00(+0.00%)
Mar 22, 2005	15.28	15.37	15.18	15.22	137,363	-0.15(-0.99%)
Mar 21, 2005	15.37	15.38	15.29	15.37	98,312	-0.03(-0.21%)
Mar 18, 2005	15.41	15.48	15.33	15.40	74,333	-0.03(-0.19%)
Mar 17, 2005	15.43	15.50	15.38	15.43	93,859	-0.04(-0.28%)
Mar 16, 2005	15.55	15.58	15.43	15.47	107,904	-0.16(-1.01%)
Mar 15, 2005	15.75	15.75	15.63	15.63	63,372	-0.07(-0.45%)
Mar 14, 2005	15.63	15.70	15.62	15.70	102,423	+0.08(+0.50%)
Mar 11, 2005	15.66	15.75	15.60	15.62	103,108	-0.03(-0.19%)
Mar 10, 2005	15.71	15.76	15.63	15.65	78,444	+0.01(+0.04%)
Mar 09, 2005	15.73	15.79	15.60	15.64	173,331	-0.13(-0.80%)
Mar 08, 2005	15.88	15.89	15.76	15.77	202,791	-0.11(-0.70%)
Mar 07, 2005	15.91	15.93	15.86	15.88	138,048	-0.03(-0.17%)
Mar 04, 2005	15.90	15.93	15.86	15.91	1,575,741	+0.08(+0.48%)
Mar 03, 2005	15.79	15.87	15.74	15.83	80,157	+0.04(+0.24%)
Mar 02, 2005	15.84	15.87	15.73	15.79	70,908	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices