Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

67.05 -0.14 (-0.21%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	101.46	101.88	99.59	99.63	31,661	-1.89(-1.86%)
Mar 30, 2020	99.69	101.87	99.27	101.52	35,758	+2.95(+2.99%)
Mar 27, 2020	97.17	100.99	96.98	98.57	56,363	-0.97(-0.97%)
Mar 26, 2020	95.23	100.05	95.23	99.54	29,332	+5.05(+5.34%)
Mar 25, 2020	95.45	97.25	92.67	94.49	57,470	+2.01(+2.18%)
Mar 24, 2020	89.60	92.77	89.60	92.48	33,757	+6.97(+8.15%)
Mar 23, 2020	87.96	88.54	84.22	85.51	79,132	-2.77(-3.14%)
Mar 20, 2020	94.23	94.23	88.09	88.29	43,584	-5.58(-5.94%)
Mar 19, 2020	93.63	95.27	91.21	93.86	101,990	+0.77(+0.83%)
Mar 18, 2020	95.07	97.17	89.75	93.09	117,666	-6.63(-6.65%)
Mar 17, 2020	95.59	100.50	93.95	99.72	43,233	+5.49(+5.83%)
Mar 16, 2020	90.86	99.77	88.91	94.23	64,922	-9.58(-9.23%)
Mar 13, 2020	102.11	103.81	97.04	103.81	36,265	+6.76(+6.96%)
Mar 12, 2020	102.59	102.59	96.97	97.06	112,309	-10.86(-10.06%)
Mar 11, 2020	110.21	110.74	106.78	107.92	33,885	-5.56(-4.90%)
Mar 10, 2020	112.82	113.62	108.41	113.47	64,821	+4.20(+3.85%)
Mar 09, 2020	108.61	112.08	105.61	109.27	39,894	-7.39(-6.33%)
Mar 06, 2020	114.80	117.25	114.42	116.66	12,015	-1.73(-1.46%)
Mar 05, 2020	118.90	119.45	117.67	118.38	8,047	-3.35(-2.75%)
Mar 04, 2020	118.29	121.73	118.13	121.73	48,579	+4.96(+4.25%)
Mar 03, 2020	118.80	120.48	115.91	116.77	61,560	-1.40(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices