Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.76 -0.20 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	116.33	118.27	116.33	117.87	33,194	+1.62(+1.39%)
Jun 29, 2020	114.69	116.25	114.69	116.25	8,318	+2.33(+2.04%)
Jun 26, 2020	116.71	116.71	113.66	113.92	17,422	-2.66(-2.28%)
Jun 25, 2020	115.00	116.58	115.00	116.58	8,314	+0.96(+0.83%)
Jun 24, 2020	117.33	117.33	115.22	115.62	66,247	-2.54(-2.15%)
Jun 23, 2020	118.82	119.20	118.10	118.16	82,562	+0.19(+0.16%)
Jun 22, 2020	117.93	118.15	117.32	117.97	177,636	-0.16(-0.13%)
Jun 19, 2020	120.79	120.79	118.02	118.13	16,123	-0.94(-0.79%)
Jun 18, 2020	118.24	119.42	118.24	119.07	12,463	+0.45(+0.38%)
Jun 17, 2020	119.16	119.48	118.39	118.62	15,908	-0.25(-0.21%)
Jun 16, 2020	120.13	120.13	117.43	118.88	43,296	+1.84(+1.57%)
Jun 15, 2020	113.00	117.04	113.00	117.04	8,956	+1.96(+1.71%)
Jun 12, 2020	117.23	117.23	113.73	115.07	24,217	+0.46(+0.40%)
Jun 11, 2020	117.77	118.38	114.09	114.61	28,025	-5.98(-4.96%)
Jun 10, 2020	120.86	121.14	120.20	120.59	24,702	+0.23(+0.19%)
Jun 09, 2020	120.77	120.77	119.70	120.36	157,155	-1.60(-1.31%)
Jun 08, 2020	120.72	121.96	120.58	121.96	114,377	+2.05(+1.71%)
Jun 05, 2020	119.40	120.21	119.00	119.91	9,882	+2.46(+2.09%)
Jun 04, 2020	117.69	118.29	116.73	117.45	11,272	-0.81(-0.68%)
Jun 03, 2020	117.38	118.61	117.38	118.26	58,539	+1.30(+1.11%)
Jun 02, 2020	116.62	117.01	116.29	116.96	77,803	+0.45(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices