Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

67.97 +0.03 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	78.17	78.17	77.26	77.28	195,405	-1.33(-1.69%)
Jul 30, 2014	79.45	79.45	78.60	78.60	11,310	-0.64(-0.81%)
Jul 29, 2014	79.97	79.98	79.24	79.24	7,810	-0.56(-0.70%)
Jul 28, 2014	80.05	80.05	79.59	79.80	19,547	-0.18(-0.22%)
Jul 25, 2014	80.38	80.38	79.96	79.97	10,582	-0.50(-0.63%)
Jul 24, 2014	80.53	80.61	80.42	80.48	10,208	+0.13(+0.16%)
Jul 23, 2014	80.47	80.50	80.18	80.35	8,089	+0.04(+0.05%)
Jul 22, 2014	80.36	80.47	80.13	80.31	13,096	-0.06(-0.07%)
Jul 21, 2014	80.42	80.51	80.17	80.36	12,655	-0.28(-0.35%)
Jul 18, 2014	80.24	80.70	80.21	80.65	29,031	+0.65(+0.82%)
Jul 17, 2014	80.45	80.83	79.99	79.99	8,148	-0.61(-0.76%)
Jul 16, 2014	80.88	80.88	80.60	80.61	24,363	+0.00(+0.00%)
Jul 15, 2014	81.11	81.11	80.57	80.61	65,238	-0.76(-0.93%)
Jul 14, 2014	81.45	81.53	81.37	81.37	19,558	+0.28(+0.35%)
Jul 11, 2014	80.95	81.09	80.83	81.08	6,775	+0.06(+0.08%)
Jul 10, 2014	80.64	81.06	80.64	81.02	5,083	-0.20(-0.24%)
Jul 09, 2014	81.02	81.29	81.02	81.22	10,348	+0.37(+0.45%)
Jul 08, 2014	80.96	80.96	80.83	80.85	8,119	-0.21(-0.26%)
Jul 07, 2014	81.04	81.28	80.99	81.06	11,840	-0.19(-0.24%)
Jul 03, 2014	80.82	81.25	81.25	81.25	20,043	+0.56(+0.69%)
Jul 02, 2014	80.86	80.86	80.68	80.70	91,935	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices