Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

67.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	81.26	81.30	81.30	81.30	9,776	+0.18(+0.22%)
Aug 28, 2014	80.74	81.17	80.72	81.12	9,400	-0.07(-0.09%)
Aug 27, 2014	81.11	81.20	80.99	81.20	19,047	+0.08(+0.10%)
Aug 26, 2014	81.35	81.35	81.11	81.11	7,403	-0.11(-0.13%)
Aug 25, 2014	81.21	81.40	81.21	81.22	17,438	+0.47(+0.58%)
Aug 22, 2014	80.99	80.99	80.74	80.75	37,466	-0.12(-0.15%)
Aug 21, 2014	81.14	81.16	80.87	80.87	258,553	-0.01(-0.01%)
Aug 20, 2014	80.69	80.95	80.52	80.88	11,969	+0.21(+0.26%)
Aug 19, 2014	80.62	80.82	80.54	80.67	40,164	+0.11(+0.14%)
Aug 18, 2014	80.41	80.61	80.41	80.56	161,307	+0.60(+0.75%)
Aug 15, 2014	80.19	80.37	79.46	79.96	143,974	+0.19(+0.24%)
Aug 14, 2014	79.66	79.77	79.60	79.77	10,204	+0.33(+0.42%)
Aug 13, 2014	79.41	79.57	79.18	79.43	27,041	+0.25(+0.31%)
Aug 12, 2014	79.39	79.39	79.00	79.19	8,609	-0.22(-0.28%)
Aug 11, 2014	79.15	79.65	79.15	79.41	20,876	+0.56(+0.71%)
Aug 08, 2014	77.94	78.42	77.94	78.85	51,101	+0.88(+1.13%)
Aug 07, 2014	78.72	78.75	77.92	77.97	17,122	-0.68(-0.87%)
Aug 06, 2014	78.00	78.66	78.00	78.65	12,026	+0.92(+1.18%)
Aug 05, 2014	77.79	78.15	77.57	77.74	19,035	-0.27(-0.35%)
Aug 04, 2014	77.74	78.04	77.57	78.01	59,077	+0.44(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices