Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

68.05 -0.20 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	189.69	190.19	188.09	188.18	60,664	-0.95(-0.50%)
Aug 30, 2022	191.62	191.62	188.85	189.12	44,736	-2.08(-1.09%)
Aug 29, 2022	190.64	192.15	189.75	191.21	70,895	-0.21(-0.11%)
Aug 26, 2022	196.15	196.15	191.30	191.41	33,878	-4.20(-2.14%)
Aug 25, 2022	194.96	195.61	194.22	195.61	22,634	+0.65(+0.33%)
Aug 24, 2022	194.65	195.28	194.12	194.96	23,502	+0.45(+0.23%)
Aug 23, 2022	194.87	194.87	194.06	194.51	58,541	-0.93(-0.47%)
Aug 22, 2022	196.80	196.80	195.09	195.44	41,257	-1.98(-1.00%)
Aug 19, 2022	197.09	198.02	196.92	197.42	29,285	+0.03(+0.01%)
Aug 18, 2022	197.21	197.71	196.26	197.39	113,965	+0.26(+0.13%)
Aug 17, 2022	197.45	197.78	196.86	197.13	69,033	-0.91(-0.46%)
Aug 16, 2022	196.45	198.50	196.45	198.04	224,465	+1.50(+0.76%)
Aug 15, 2022	194.33	196.65	194.33	196.54	72,426	+1.94(+1.00%)
Aug 12, 2022	193.94	194.63	192.99	194.60	84,678	+1.68(+0.87%)
Aug 11, 2022	193.94	194.80	192.51	192.91	120,467	-0.19(-0.10%)
Aug 10, 2022	193.43	193.43	192.37	193.11	55,198	+1.43(+0.75%)
Aug 09, 2022	191.85	192.44	191.46	191.67	30,129	+0.14(+0.07%)
Aug 08, 2022	191.99	192.88	191.14	191.53	40,684	-0.05(-0.03%)
Aug 05, 2022	190.94	191.72	190.03	191.58	68,257	+0.12(+0.06%)
Aug 04, 2022	192.16	192.80	191.00	191.46	94,874	-0.89(-0.46%)
Aug 03, 2022	190.75	192.67	190.34	192.35	61,319	+1.74(+0.91%)
Aug 02, 2022	191.85	192.24	190.37	190.61	105,473	-1.54(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices