Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.59 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		161.73	161.73	161.73	7,974	+0.91(+0.56%)
Dec 30, 2020	159.99	160.94	159.99	160.82	7,974	+1.43(+0.90%)
Dec 29, 2020	160.35	160.35	159.14	159.39	7,774	-0.45(-0.28%)
Dec 28, 2020	160.89	160.89	159.67	159.85	16,415	+0.35(+0.22%)
Dec 24, 2020	158.91	159.52	158.32	159.49	8,363	+1.08(+0.68%)
Dec 23, 2020	158.03	158.82	157.50	158.41	116,249	+0.91(+0.57%)
Dec 22, 2020	158.84	158.84	156.99	157.50	17,375	-0.98(-0.62%)
Dec 21, 2020	159.00	159.05	157.16	158.48	38,547	-1.24(-0.78%)
Dec 18, 2020	159.81	160.47	157.91	159.72	42,459	+0.62(+0.39%)
Dec 17, 2020	157.78	159.29	157.47	159.10	18,611	+2.53(+1.61%)
Dec 16, 2020	156.63	157.02	155.94	156.57	17,092	-0.03(-0.02%)
Dec 15, 2020	157.19	157.19	155.93	156.60	13,686	+0.78(+0.50%)
Dec 14, 2020	156.40	157.03	155.82	155.82	32,384	+1.02(+0.66%)
Dec 11, 2020	154.74	155.22	153.90	154.79	22,819	-0.87(-0.56%)
Dec 10, 2020	154.12	155.67	153.47	155.67	13,447	+0.52(+0.34%)
Dec 09, 2020	158.08	158.08	154.30	155.15	50,231	-2.15(-1.36%)
Dec 08, 2020	155.61	157.50	155.25	157.29	36,683	+0.57(+0.36%)
Dec 07, 2020	155.28	156.73	155.15	156.73	18,575	+1.78(+1.15%)
Dec 04, 2020	153.77	154.98	153.77	154.95	13,024	+1.42(+0.93%)
Dec 03, 2020	153.12	153.70	152.88	153.53	20,940	+1.73(+1.14%)
Dec 02, 2020	152.07	152.23	151.12	151.80	68,824	-1.50(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices