Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

67.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	101.02	101.23	99.87	99.93	78,623	-0.91(-0.90%)
Apr 27, 2018	100.34	101.14	100.34	100.84	125,758	+0.39(+0.39%)
Apr 26, 2018	99.96	100.63	99.56	100.45	23,487	+0.85(+0.85%)
Apr 25, 2018	99.46	99.91	99.35	99.60	141,697	-0.17(-0.17%)
Apr 24, 2018	100.81	100.81	99.15	99.77	24,660	-0.80(-0.79%)
Apr 23, 2018	100.55	100.74	100.18	100.57	29,755	+0.08(+0.08%)
Apr 20, 2018	102.03	102.03	100.36	100.49	35,230	-1.70(-1.66%)
Apr 19, 2018	104.03	104.03	101.74	102.19	40,278	-3.05(-2.90%)
Apr 18, 2018	106.00	106.05	105.18	105.24	11,200	-0.81(-0.77%)
Apr 17, 2018	106.04	106.39	105.80	106.05	12,924	+0.30(+0.28%)
Apr 16, 2018	105.34	106.06	105.16	105.75	13,216	+0.74(+0.70%)
Apr 13, 2018	105.27	105.27	104.77	105.02	10,516	+0.21(+0.20%)
Apr 12, 2018	105.33	105.43	104.74	104.81	17,166	-0.12(-0.11%)
Apr 11, 2018	105.06	105.33	104.84	104.92	14,368	-0.35(-0.33%)
Apr 10, 2018	105.37	105.60	104.68	105.27	24,223	+0.87(+0.83%)
Apr 09, 2018	105.05	105.56	104.41	104.41	109,500	-0.13(-0.13%)
Apr 06, 2018	105.46	106.01	103.92	104.54	30,914	-1.42(-1.34%)
Apr 05, 2018	105.51	106.18	105.42	105.96	9,935	+0.76(+0.72%)
Apr 04, 2018	102.19	105.37	102.19	105.19	19,778	+1.88(+1.81%)
Apr 03, 2018	102.26	103.55	102.04	103.32	32,534	+1.72(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices