Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

68.76 +0.74 (+1.09%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	12.80	12.84	12.70	12.82	36,995	-0.03(-0.25%)
Sep 29, 2003	12.81	12.85	12.74	12.85	374,067	+0.03(+0.25%)
Sep 26, 2003	12.83	12.83	12.74	12.82	847,132	-0.00(-0.02%)
Sep 25, 2003	12.90	12.90	12.82	12.82	128,114	-0.08(-0.66%)
Sep 24, 2003	13.00	13.00	12.95	12.90	122,291	-0.08(-0.63%)
Sep 23, 2003	12.85	12.98	12.85	12.98	51,725	+0.10(+0.75%)
Sep 22, 2003	12.82	12.89	12.82	12.89	46,929	-0.06(-0.43%)
Sep 19, 2003	12.99	13.02	12.94	12.94	54,808	-0.08(-0.63%)
Sep 18, 2003	12.94	13.03	12.94	13.03	115,782	+0.08(+0.63%)
Sep 17, 2003	12.96	12.97	12.91	12.94	129,827	+0.14(+1.12%)
Sep 16, 2003	12.80	12.80	12.70	12.80	147,640	+0.02(+0.16%)
Sep 15, 2003	12.80	12.82	12.74	12.78	26,033	+0.02(+0.14%)
Sep 12, 2003	12.77	12.81	12.68	12.76	20,553	-0.04(-0.34%)
Sep 11, 2003	12.73	12.85	12.73	12.81	256,571	+0.06(+0.46%)
Sep 10, 2003	12.74	12.82	12.73	12.75	329,193	+0.01(+0.05%)
Sep 09, 2003	12.81	12.81	12.70	12.74	38,708	-0.07(-0.52%)
Sep 08, 2003	12.80	12.84	12.76	12.81	164,425	+0.02(+0.18%)
Sep 05, 2003	12.84	12.85	12.76	12.79	272,329	-0.09(-0.73%)
Sep 04, 2003	12.84	12.89	12.80	12.88	308,982	+0.10(+0.80%)
Sep 03, 2003	12.78	12.84	12.72	12.78	43,504	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices