Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

67.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	75.35	75.89	75.35	75.53	113,607	+0.26(+0.34%)
Feb 27, 2014	75.13	75.36	74.89	75.27	37,859	+0.19(+0.26%)
Feb 26, 2014	75.09	75.48	74.99	75.08	499,707	+0.14(+0.19%)
Feb 25, 2014	75.10	75.16	74.92	74.94	5,212	+0.19(+0.26%)
Feb 24, 2014	74.60	75.18	74.45	74.75	10,613	+0.30(+0.40%)
Feb 21, 2014	74.55	74.78	74.45	74.45	7,121	+0.04(+0.05%)
Feb 20, 2014	74.01	74.57	73.98	74.41	18,967	+0.59(+0.80%)
Feb 19, 2014	73.96	74.34	73.74	73.82	9,407	-0.36(-0.49%)
Feb 18, 2014	74.58	74.58	73.92	74.18	16,036	-0.21(-0.28%)
Feb 14, 2014	73.92	74.39	74.39	74.39	17,728	+0.36(+0.49%)
Feb 13, 2014	73.26	74.03	73.26	74.03	20,289	+0.50(+0.68%)
Feb 12, 2014	73.82	73.88	73.43	73.53	19,950	-0.23(-0.31%)
Feb 11, 2014	73.14	73.87	73.14	73.76	17,681	+0.58(+0.79%)
Feb 10, 2014	72.90	73.18	72.83	73.18	11,749	+0.18(+0.25%)
Feb 07, 2014	72.53	73.00	72.47	73.00	16,155	+0.88(+1.22%)
Feb 06, 2014	71.57	72.20	71.57	72.12	80,715	+0.97(+1.36%)
Feb 05, 2014	71.17	71.29	70.65	71.15	28,387	-0.24(-0.34%)
Feb 04, 2014	71.13	71.41	71.02	71.39	31,129	+0.73(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices