Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

68.05 -0.20 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	51.17	51.85	51.13	51.41	37,625	-0.30(-0.57%)
Jul 28, 2011	51.70	52.22	51.64	51.71	65,580	+0.08(+0.15%)
Jul 27, 2011	52.21	52.27	51.59	51.63	24,059	-0.75(-1.43%)
Jul 26, 2011	52.71	52.71	52.37	52.38	16,441	-0.29(-0.55%)
Jul 25, 2011	52.65	52.93	52.65	52.67	37,732	-0.52(-0.98%)
Jul 22, 2011	53.22	53.22	53.15	53.19	15,532	-0.02(-0.04%)
Jul 21, 2011	52.88	53.26	52.88	53.22	29,186	+0.47(+0.89%)
Jul 20, 2011	53.02	53.02	52.59	52.74	14,200	-0.16(-0.30%)
Jul 19, 2011	52.38	52.96	52.34	52.90	22,109	+0.87(+1.66%)
Jul 18, 2011	52.30	52.30	51.75	52.04	11,936	-0.43(-0.82%)
Jul 15, 2011	52.54	52.54	52.10	52.47	29,715	+0.16(+0.30%)
Jul 14, 2011	52.67	52.82	52.22	52.31	38,002	-0.27(-0.52%)
Jul 13, 2011	52.83	52.89	52.48	52.59	24,959	+0.05(+0.10%)
Jul 12, 2011	52.58	52.89	52.53	52.53	35,003	-0.20(-0.39%)
Jul 11, 2011	52.84	53.02	52.63	52.74	41,009	-0.67(-1.25%)
Jul 08, 2011	53.08	53.41	53.07	53.41	24,656	-0.20(-0.37%)
Jul 07, 2011	53.66	53.72	53.54	53.60	65,190	+0.39(+0.74%)
Jul 06, 2011	53.06	53.32	52.98	53.21	26,772	+0.20(+0.37%)
Jul 05, 2011	52.94	53.13	52.93	53.01	120,858	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices