Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	104.30	104.38	102.98	103.67	188,996	-0.18(-0.17%)
Oct 30, 2018	102.16	103.89	102.16	103.85	137,643	+2.14(+2.11%)
Oct 29, 2018	102.27	103.14	100.83	101.71	260,311	+0.54(+0.54%)
Oct 26, 2018	101.74	101.82	100.42	101.16	51,214	-1.51(-1.47%)
Oct 25, 2018	102.01	103.18	101.56	102.67	48,153	+1.00(+0.99%)
Oct 24, 2018	102.14	103.33	101.67	101.67	41,370	-0.35(-0.34%)
Oct 23, 2018	100.49	102.39	100.28	102.02	460,693	+0.43(+0.42%)
Oct 22, 2018	102.36	102.48	101.31	101.59	25,724	-0.65(-0.63%)
Oct 19, 2018	102.01	102.92	101.90	102.24	37,820	+1.18(+1.17%)
Oct 18, 2018	101.87	102.36	100.82	101.06	18,778	-0.91(-0.89%)
Oct 17, 2018	101.85	102.19	101.19	101.96	21,934	-0.07(-0.07%)
Oct 16, 2018	101.08	102.20	100.92	102.03	40,196	+1.39(+1.39%)
Oct 15, 2018	100.22	101.28	100.22	100.64	22,982	+0.50(+0.50%)
Oct 12, 2018	100.50	100.50	99.22	100.14	43,335	+0.52(+0.53%)
Oct 11, 2018	101.62	101.81	99.34	99.62	131,975	-2.03(-2.00%)
Oct 10, 2018	103.55	103.55	101.56	101.65	74,959	-2.22(-2.14%)
Oct 09, 2018	104.57	104.66	103.87	103.87	36,872	-0.71(-0.68%)
Oct 08, 2018	104.00	104.68	103.96	104.58	96,922	+0.78(+0.75%)
Oct 05, 2018	104.00	104.18	103.46	103.80	25,325	-0.20(-0.19%)
Oct 04, 2018	104.59	104.59	103.54	104.00	20,945	-0.91(-0.87%)
Oct 03, 2018	106.16	106.16	104.82	104.91	30,044	-0.83(-0.78%)
Oct 02, 2018	105.77	106.10	105.42	105.74	22,026	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices