Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

161.00 -0.25 (-0.16%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	123.06	123.27	121.90	122.52	372,165	-0.56(-0.45%)
Dec 28, 2023	123.32	123.41	122.94	123.08	518,822	+0.06(+0.05%)
Dec 27, 2023	123.11	123.25	122.42	123.02	380,418	+0.00(+0.00%)
Dec 26, 2023	122.52	123.20	122.52	123.02	374,493	+0.65(+0.53%)
Dec 22, 2023	122.60	122.78	121.78	122.37	322,898	+0.16(+0.13%)
Dec 21, 2023	122.01	122.40	121.26	122.21	442,476	+1.49(+1.23%)
Dec 20, 2023	122.29	122.94	120.71	120.73	703,247	-1.59(-1.30%)
Dec 19, 2023	121.90	122.34	121.84	122.31	638,414	+0.53(+0.43%)
Dec 18, 2023	120.99	122.07	120.82	121.78	493,112	+0.80(+0.66%)
Dec 15, 2023	120.22	121.56	120.22	120.99	826,226	+0.59(+0.49%)
Dec 14, 2023	120.75	121.18	119.28	120.40	1,127,057	-0.17(-0.14%)
Dec 13, 2023	119.75	120.86	119.35	120.57	512,788	+1.12(+0.93%)
Dec 12, 2023	118.18	119.46	118.06	119.45	708,137	+0.70(+0.59%)
Dec 11, 2023	117.51	118.78	117.33	118.76	453,204	+0.66(+0.56%)
Dec 08, 2023	116.74	118.17	116.71	118.10	1,288,917	+0.85(+0.72%)
Dec 07, 2023	116.19	117.50	116.13	117.25	335,282	+1.96(+1.70%)
Dec 06, 2023	116.97	117.07	115.23	115.29	716,113	-1.10(-0.94%)
Dec 05, 2023	115.16	116.51	115.14	116.39	1,412,405	+0.63(+0.54%)
Dec 04, 2023	115.96	115.98	114.41	115.76	663,420	-1.47(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices