Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

138.67 +3.02 (+2.23%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.228	7.362	7.228	7.264	824,763	+0.08(+1.09%)
Feb 27, 2003	7.239	7.282	7.128	7.186	83,372	+0.09(+1.26%)
Feb 26, 2003	7.251	7.360	7.097	7.097	833,280	-0.29(-3.87%)
Feb 25, 2003	7.184	7.382	7.108	7.382	105,784	+0.03(+0.39%)
Feb 24, 2003	7.429	7.478	7.302	7.353	288,218	-0.08(-1.05%)
Feb 21, 2003	7.384	7.516	7.264	7.431	1,943,573	+0.04(+0.60%)
Feb 20, 2003	7.451	7.474	7.362	7.387	69,925	-0.03(-0.39%)
Feb 19, 2003	7.469	7.469	7.311	7.416	67,684	-0.02(-0.33%)
Feb 18, 2003	7.317	7.474	7.317	7.440	416,415	+0.30(+4.19%)
Feb 14, 2003	7.027	7.181	6.985	7.141	160,918	+0.19(+2.76%)
Feb 13, 2003	6.927	6.981	6.838	6.949	88,303	-0.02(-0.22%)
Feb 12, 2003	7.021	7.088	6.949	6.965	812,212	-0.07(-1.01%)
Feb 11, 2003	7.117	7.204	6.974	7.036	142,988	-0.04(-0.63%)
Feb 10, 2003	6.927	7.092	6.880	7.081	201,260	+0.17(+2.39%)
Feb 07, 2003	7.161	7.170	6.882	6.916	300,321	-0.15(-2.05%)
Feb 06, 2003	7.039	7.117	6.983	7.061	817,591	+0.03(+0.48%)
Feb 05, 2003	7.050	7.295	7.019	7.027	790,248	-0.07(-0.94%)
Feb 04, 2003	7.050	7.094	6.983	7.094	529,820	-0.09(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices