Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

138.70 +3.05 (+2.25%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.953	7.984	7.866	7.866	1,074,517	-0.14(-1.76%)
Apr 29, 2003	7.975	8.084	7.877	8.006	182,448	+0.12(+1.47%)
Apr 28, 2003	7.718	7.930	7.718	7.890	109,379	+0.19(+2.52%)
Apr 25, 2003	7.852	7.872	7.696	7.696	130,000	-0.20(-2.54%)
Apr 24, 2003	7.897	7.975	7.855	7.897	165,862	-0.10(-1.23%)
Apr 23, 2003	7.942	8.017	7.866	7.995	130,448	+0.06(+0.76%)
Apr 22, 2003	7.718	7.962	7.698	7.935	386,413	+0.16(+2.10%)
Apr 21, 2003	7.763	7.808	7.718	7.772	153,758	+0.03(+0.43%)
Apr 17, 2003	7.585	7.774	7.569	7.739	274,793	+0.14(+1.79%)
Apr 16, 2003	7.640	7.750	7.553	7.602	754,000	+0.08(+1.13%)
Apr 15, 2003	7.384	7.529	7.384	7.518	164,517	+0.11(+1.44%)
Apr 14, 2003	7.261	7.462	7.230	7.411	200,379	+0.19(+2.59%)
Apr 11, 2003	7.406	7.449	7.219	7.223	85,620	-0.10(-1.43%)
Apr 10, 2003	7.283	7.335	7.205	7.328	117,448	+0.06(+0.77%)
Apr 09, 2003	7.417	7.527	7.252	7.272	286,448	-0.17(-2.25%)
Apr 08, 2003	7.495	7.524	7.406	7.440	267,172	-0.08(-1.13%)
Apr 07, 2003	7.830	7.857	7.509	7.524	1,496,344	+0.04(+0.54%)
Apr 04, 2003	7.596	7.636	7.428	7.484	217,413	-0.10(-1.32%)
Apr 03, 2003	7.629	7.739	7.540	7.585	2,595,069	-0.03(-0.38%)
Apr 02, 2003	7.484	7.625	7.442	7.614	262,689	+0.39(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices