Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

133.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.46	10.51	10.42	10.51	71,275	+0.05(+0.45%)
May 27, 2004	10.47	10.51	10.35	10.47	169,448	+0.09(+0.84%)
May 26, 2004	10.34	10.43	10.28	10.38	198,586	+0.04(+0.37%)
May 25, 2004	10.15	10.39	10.08	10.34	242,517	+0.16(+1.55%)
May 24, 2004	10.22	10.24	10.10	10.18	165,413	+0.07(+0.66%)
May 21, 2004	10.12	10.15	10.03	10.12	138,517	+0.05(+0.51%)
May 20, 2004	10.04	10.13	9.987	10.07	215,620	-0.03(-0.27%)
May 19, 2004	10.16	10.27	10.05	10.09	281,517	+0.11(+1.09%)
May 18, 2004	9.998	10.04	9.963	9.983	203,517	+0.09(+0.92%)
May 17, 2004	9.847	9.936	9.793	9.891	192,758	-0.15(-1.49%)
May 14, 2004	10.16	10.16	9.976	10.04	152,413	-0.17(-1.68%)
May 13, 2004	10.18	10.25	10.09	10.21	132,689	+0.02(+0.15%)
May 12, 2004	10.19	10.20	9.911	10.20	190,517	-0.06(-0.57%)
May 11, 2004	10.15	10.26	10.14	10.25	277,482	+0.24(+2.36%)
May 10, 2004	9.983	10.09	9.949	10.02	123,724	-0.13(-1.30%)
May 07, 2004	10.15	10.27	10.13	10.15	96,379	+0.07(+0.66%)
May 06, 2004	10.04	10.15	10.01	10.08	290,482	-0.11(-1.09%)
May 05, 2004	10.17	10.23	10.10	10.19	117,896	+0.05(+0.48%)
May 04, 2004	10.04	10.20	9.992	10.15	156,896	+0.16(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices