Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

128.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	65.06	66.51	65.02	66.40	645,364	+1.32(+2.02%)
Jun 29, 2020	64.20	65.08	63.47	65.08	419,067	+0.72(+1.12%)
Jun 26, 2020	65.68	65.80	64.23	64.36	392,115	-1.50(-2.28%)
Jun 25, 2020	65.12	65.89	64.50	65.86	273,741	+0.69(+1.06%)
Jun 24, 2020	66.32	66.71	64.83	65.17	930,276	-1.40(-2.11%)
Jun 23, 2020	66.69	67.27	66.43	66.57	1,108,479	+0.44(+0.66%)
Jun 22, 2020	65.09	66.18	65.04	66.14	466,641	+1.11(+1.71%)
Jun 19, 2020	66.07	66.07	64.63	65.03	474,601	-0.24(-0.36%)
Jun 18, 2020	64.89	65.30	64.72	65.26	228,812	+0.29(+0.45%)
Jun 17, 2020	65.32	65.51	64.82	64.97	377,056	+0.06(+0.10%)
Jun 16, 2020	65.30	65.38	63.94	64.91	517,620	+1.27(+1.99%)
Jun 15, 2020	61.62	63.83	61.61	63.64	505,316	+0.85(+1.36%)
Jun 12, 2020	63.79	64.03	61.77	62.79	611,785	+0.72(+1.16%)
Jun 11, 2020	64.35	64.73	62.04	62.06	787,546	-3.71(-5.64%)
Jun 10, 2020	65.26	66.19	65.09	65.78	474,522	+0.98(+1.52%)
Jun 09, 2020	64.15	65.05	64.04	64.79	562,915	+0.33(+0.52%)
Jun 08, 2020	63.85	64.46	63.32	64.46	599,410	+0.55(+0.87%)
Jun 05, 2020	62.93	64.16	62.74	63.91	530,376	+1.31(+2.10%)
Jun 04, 2020	62.90	63.32	62.19	62.60	1,664,926	-0.48(-0.76%)
Jun 03, 2020	62.93	63.29	62.66	63.07	754,359	+0.42(+0.67%)
Jun 02, 2020	62.22	62.65	61.50	62.65	1,104,408	+0.49(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices