Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

135.65 +1.19 (+0.89%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.307	9.341	9.189	9.305	288,218	-0.02(-0.26%)
Aug 30, 2004	9.410	9.432	9.321	9.330	194,984	-0.14(-1.51%)
Aug 27, 2004	9.426	9.499	9.426	9.473	62,753	+0.05(+0.57%)
Aug 26, 2004	9.435	9.461	9.406	9.419	95,475	-0.05(-0.49%)
Aug 25, 2004	9.352	9.493	9.314	9.466	126,403	+0.14(+1.53%)
Aug 24, 2004	9.459	9.459	9.301	9.323	124,611	-0.08(-0.90%)
Aug 23, 2004	9.370	9.470	9.370	9.408	90,544	+0.06(+0.69%)
Aug 20, 2004	9.249	9.397	9.249	9.343	57,374	+0.04(+0.41%)
Aug 19, 2004	9.299	9.352	9.247	9.305	209,776	-0.01(-0.12%)
Aug 18, 2004	9.078	9.357	9.067	9.316	170,779	+0.18(+2.00%)
Aug 17, 2004	9.113	9.191	9.100	9.133	122,369	+0.07(+0.79%)
Aug 16, 2004	9.009	9.102	8.995	9.062	105,336	+0.12(+1.32%)
Aug 13, 2004	8.957	8.980	8.890	8.944	259,979	+0.06(+0.63%)
Aug 12, 2004	9.022	9.035	8.857	8.888	302,562	-0.25(-2.69%)
Aug 11, 2004	9.154	9.154	9.053	9.133	495,754	-0.26(-2.73%)
Aug 10, 2004	9.334	9.406	9.290	9.390	329,457	+0.14(+1.54%)
Aug 09, 2004	9.272	9.299	9.238	9.247	393,107	-0.01(-0.10%)
Aug 06, 2004	9.426	9.450	9.238	9.256	534,751	-0.27(-2.83%)
Aug 05, 2004	9.705	9.725	9.526	9.526	74,408	-0.14(-1.41%)
Aug 04, 2004	9.660	9.722	9.591	9.662	53,340	-0.01(-0.14%)
Aug 03, 2004	9.827	9.827	9.651	9.676	156,436	-0.19(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices