Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

133.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.738	9.738	9.589	9.622	352,317	-0.25(-2.53%)
Sep 29, 2003	9.816	9.872	9.711	9.872	94,578	+0.19(+1.96%)
Sep 26, 2003	9.749	9.859	9.698	9.682	2,397,193	-0.06(-0.57%)
Sep 25, 2003	9.905	9.992	9.718	9.738	197,674	-0.16(-1.64%)
Sep 24, 2003	10.17	10.20	9.852	9.901	322,285	-0.32(-3.16%)
Sep 23, 2003	10.19	10.25	10.13	10.22	1,289,141	+0.11(+1.06%)
Sep 22, 2003	10.35	10.18	10.04	10.12	847,623	-0.23(-2.26%)
Sep 19, 2003	10.31	10.35	10.25	10.35	708,220	+0.00(+0.04%)
Sep 18, 2003	10.10	10.34	10.10	10.35	307,941	+0.19(+1.82%)
Sep 17, 2003	10.18	10.26	10.10	10.16	200,811	-0.01(-0.13%)
Sep 16, 2003	9.946	10.20	10.02	10.18	116,542	+0.25(+2.49%)
Sep 15, 2003	10.04	10.05	9.888	9.928	130,438	-0.06(-0.65%)
Sep 12, 2003	9.816	10.00	9.774	9.992	187,364	+0.08(+0.83%)
Sep 11, 2003	9.881	10.00	9.760	9.910	138,058	+0.08(+0.84%)
Sep 10, 2003	10.03	10.06	9.783	9.827	349,628	-0.35(-3.48%)
Sep 09, 2003	10.25	10.27	10.12	10.18	220,982	-0.05(-0.48%)
Sep 08, 2003	10.17	10.28	10.16	10.23	422,243	+0.13(+1.26%)
Sep 05, 2003	10.07	10.24	10.02	10.10	1,306,622	-0.04(-0.35%)
Sep 04, 2003	10.02	10.14	10.01	10.14	240,705	+0.11(+1.11%)
Sep 03, 2003	9.995	10.09	9.963	10.03	857,036	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices