Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

138.02 -0.33 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	9.593	9.638	9.546	9.586	305,252	+0.04(+0.40%)
Sep 29, 2004	9.430	9.573	9.421	9.548	3,943,176	+0.12(+1.33%)
Sep 28, 2004	9.428	9.450	9.336	9.424	116,542	+0.01(+0.09%)
Sep 27, 2004	9.441	9.506	9.399	9.415	197,674	-0.08(-0.89%)
Sep 24, 2004	9.606	9.660	9.497	9.499	126,403	-0.12(-1.23%)
Sep 23, 2004	9.586	9.651	9.553	9.618	153,298	+0.04(+0.37%)
Sep 22, 2004	9.660	9.698	9.575	9.582	163,159	-0.20(-2.01%)
Sep 21, 2004	9.749	9.809	9.720	9.778	109,819	+0.06(+0.64%)
Sep 20, 2004	9.593	9.798	9.593	9.716	237,119	+0.09(+0.93%)
Sep 17, 2004	9.620	9.651	9.553	9.627	177,951	+0.04(+0.47%)
Sep 16, 2004	9.622	9.678	9.582	9.582	96,371	+0.01(+0.12%)
Sep 15, 2004	9.651	9.656	9.555	9.571	218,293	-0.15(-1.58%)
Sep 14, 2004	9.633	9.749	9.633	9.725	215,155	+0.04(+0.37%)
Sep 13, 2004	9.705	9.807	9.682	9.689	1,935,056	+0.06(+0.60%)
Sep 10, 2004	9.475	9.671	9.455	9.631	135,368	+0.19(+2.01%)
Sep 09, 2004	9.336	9.499	9.316	9.441	2,126,455	+0.15(+1.63%)
Sep 08, 2004	9.245	9.334	9.245	9.290	111,612	+0.02(+0.19%)
Sep 07, 2004	9.292	9.325	9.227	9.272	166,745	+0.05(+0.51%)
Sep 03, 2004	9.292	9.339	9.194	9.225	305,252	-0.25(-2.59%)
Sep 02, 2004	9.361	9.470	9.323	9.470	150,608	+0.12(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices